20250619000024500|27.31058
20250619000124524|27.31058
20250619000224540|28.26907
20250619000325149|27.2825
20250619000425903|27.11423
20250619000525906|27.08618
20250619000626285|27.08618
20250619000726596|27.11423
20250619000826675|26.94611
20250619000926768|27.17029
20250619001026886|27.11423
20250619001126943|27.05811
20250619001227771|27.19833
20250619001327803|27.11423
20250619001427876|27.00211
20250619001527902|26.91806
20250619001627954|27.03012
20250619001728222|26.75024
20250619001828287|26.35941
20250619001928390|26.89011
20250619002028392|27.00211
20250619002128419|26.94611
20250619002228492|26.97409
20250619002328494|26.97409
20250619002428728|27.00211
20250619002528802|26.97409
20250619002628852|26.63849
20250619002728951|20.94806
20250619002828959|26.72226
20250619002929802|27.00211
20250619003029849|26.94611
20250619003129883|27.17029
20250619003230747|26.86212
20250619003330767|26.97409
20250619003430868|26.83417
20250619003530872|26.83417
20250619003630878|26.69434
20250619003730925|27.08618
20250619003830956|26.69434
20250619003931391|26.63849
20250619004031486|26.75024
20250619004131548|26.7782
20250619004231966|26.05313
20250619004332389|26.69434
20250619004432401|25.55322
20250619004532474|26.72226
20250619004632530|26.66641
20250619004732645|26.66641
20250619004833353|25.96967
20250619004933366|26.58261
20250619005037579|26.72226
20250619005306805|26.61057
20250619005406809|26.58261
20250619005506892|26.61057
20250619005606908|26.58261
20250619005706917|26.58261
20250619005807126|26.7782
20250619005907137|25.44235
20250619010007823|26.58261
20250619010107885|27.45108
20250619010208169|26.66641
20250619010308312|26.55469
20250619010408696|26.58261
20250619010508812|26.58261
20250619010608874|26.61057
20250619010708891|27.70432
20250619010809563|26.44305
20250619010909764|26.55469
20250619011009781|26.52676
20250619011109903|26.47098
20250619011210977|26.47098
20250619011311205|26.55469
20250619011411229|25.94186
20250619011511856|26.27582
20250619011611990|26.69434
20250619011712902|26.44305
20250619011813435|25.74744
20250619011913837|26.16443
20250619012013870|26.0809
20250619012113988|26.47098
20250619012214942|26.44305
20250619012315199|26.41519
20250619012415367|26.47098
20250619012515990|26.16443
20250619012616236|26.83417
20250619012716264|27.11423
20250619012816389|26.35941
20250619012916972|30.41385
20250619013017630|26.33154
20250619013117642|26.3873
20250619013217651|26.22012
20250619013317752|26.35941
20250619013417798|25.94186
20250619013517920|26.30368
20250619013618794|26.41519
20250619013718857|26.41519
20250619013818953|26.44305
20250619013919274|27.11423
20250619014020409|26.3873
20250619014120502|26.66641
20250619014220735|26.47098
20250619014320818|26.19226
20250619014420923|26.33154
20250619014521156|26.47098
20250619014621238|26.27582
20250619014721872|26.16443
20250619014821984|26.13657
20250619014922294|26.0809
20250619015022947|26.19226
20250619015123359|26.52676
20250619015223405|27.59171
20250619015323518|26.24796
20250619015423614|26.05313
20250619015523691|26.33154
20250619015623775|26.16443
20250619015723855|26.24796
20250619015823901|26.22012
20250619015923919|26.24796
20250619020023995|26.33154
20250619020124339|26.0253
20250619020224373|26.35941
20250619020324406|26.22012
20250619020424491|26.30368
20250619020524789|26.24796
20250619020624818|26.33154
20250619020724920|26.13657
20250619020825374|26.16443
20250619020926121|26.19226
20250619021026246|26.05313
20250619021126594|26.19226
20250619021226633|26.0809
20250619021326742|26.0809
20250619021426768|26.16443
20250619021526899|26.16443
20250619021626977|26.13657
20250619021727119|26.16443
20250619021827324|26.05313
20250619021927710|26.05313
20250619022027815|26.10873
20250619022127885|26.16443
20250619022227926|26.22012
20250619022327953|26.16443
20250619022428412|26.0809
20250619022528526|25.96967
20250619022628608|26.10873
20250619022728609|26.13657
20250619022828613|26.13657
20250619022928659|26.27582
20250619023028704|26.16443
20250619023128768|26.13657
20250619023228852|26.13657
20250619023328941|26.22012
20250619023428997|26.10873
20250619023529779|26.55469
20250619023629899|26.19226
20250619023729974|26.0809
20250619023830840|26.0809
20250619023930882|26.0809
20250619024030923|26.19226
20250619024130995|26.10873
20250619024231899|26.16443
20250619024332517|26.0809
20250619024432626|28.12762
20250619024532644|26.0809
20250619024632913|26.16443
20250619024733347|26.13657
20250619024833450|26.0809
20250619024933913|26.05313
20250619025033992|26.47098
20250619025105431|26.05313
20250619025312203|26.0253
20250619025412354|26.0809
20250619025512427|25.96967
20250619025612869|25.99747
20250619025712875|26.05313
20250619025812947|26.10873
20250619025912970|26.05313
20250619030013445|26.16443
20250619030113736|26.30368
20250619030213858|26.0253
20250619030313921|26.05313
20250619030413929|26.10873
20250619030514237|26.05313
20250619030614846|26.05313
20250619030714929|26.0253
20250619030814954|26.33154
20250619030915457|25.96967
20250619031015524|25.99747
20250619031115836|26.0253
20250619031215886|25.91409
20250619031315982|26.0253
20250619031416539|25.94186
20250619031516604|26.10873
20250619031616644|25.80295
20250619031716757|26.33154
20250619031816816|26.05313
20250619031916932|25.96967
20250619032016991|26.0809
20250619032117104|25.94186
20250619032218866|26.0809
20250619032318872|25.91409
20250619032418941|25.99747
20250619032519159|26.0809
20250619032619500|26.05313
20250619032719998|26.05313
20250619032820270|25.99747
20250619032920271|25.94186
20250619033020286|25.96967
20250619033120402|25.96967
20250619033220563|25.91409
20250619033320651|25.91409
20250619033420986|25.96967
20250619033521886|25.91409
20250619033621931|25.91409
20250619033721968|25.85852
20250619033822196|25.80295
20250619033922707|26.35941
20250619034022986|25.91409
20250619034123700|25.94186
20250619034223781|25.91409
20250619034324496|25.88626
20250619034424518|25.91409
20250619034524639|25.55322
20250619034624907|25.66415
20250619034724911|25.80295
20250619034824988|27.76065
20250619034925100|25.99747
20250619035025111|26.0253
20250619035125594|25.91409
20250619035225679|25.41467
20250619035325791|25.94186
20250619035425829|25.94186
20250619035525899|25.88626
20250619035626592|25.91409
20250619035726826|25.88626
20250619035826902|25.83075
20250619035926980|25.88626
20250619040027768|25.85852
20250619040127887|25.94186
20250619040227982|25.96967
20250619040328101|25.80295
20250619040428567|25.94186
20250619040528811|25.77521
20250619040628830|25.85852
20250619040728876|25.80295
20250619040828975|25.85852
20250619040929727|25.85852
20250619041029794|25.88626
20250619041129910|24.39285
20250619041229915|25.85852
20250619041329968|25.80295
20250619041430217|25.80295
20250619041530236|25.88626
20250619041630762|25.85852
20250619041730774|25.77521
20250619041830800|25.74744
20250619041930816|25.80295
20250619042030879|25.83075
20250619042130984|25.80295
20250619042230994|25.74744
20250619042331907|25.7197
20250619042431911|25.83075
20250619042531919|26.0253
20250619042631954|25.77521
20250619042731975|25.74744
20250619042831990|25.77521
20250619042931992|25.94186
20250619043032819|25.80295
20250619043132935|25.60867
20250619043233475|25.80295
20250619043333599|25.74744
20250619043433619|25.7197
20250619043533853|25.77521
20250619043633899|24.58575
20250619043734374|25.80295
20250619043834943|25.44235
20250619043934992|23.34915
20250619044035127|25.58096
20250619044135453|26.30368
20250619044235531|25.77521
20250619044335631|25.74744
20250619044435661|25.58096
20250619044535896|25.58096
20250619044635951|25.74744
20250619044735975|25.63644
20250619044836985|25.58096
20250619044937691|25.74744
20250619045037771|25.60867
20250619045133434|25.7197
20250619045233530|25.80295
20250619045333841|25.74744
20250619045433891|25.66415
20250619045534122|25.96967
20250619045634686|25.74744
20250619045734793|25.66415
20250619045834875|25.83075
20250619045934944|25.7197
20250619050035838|25.69193
20250619050135861|25.7197
20250619050235938|25.69193
20250619050336329|25.77521
20250619050436393|25.74744
20250619050536531|25.66415
20250619050636824|25.83075
20250619050736927|25.69193
20250619050836930|25.74744
20250619050937456|25.74744
20250619051037619|25.58096
20250619051137769|25.69193
20250619051237777|24.94443
20250619051337831|25.52551
20250619051437897|25.63644
20250619051537991|25.52551
20250619051638106|25.74744
20250619051738379|25.66415
20250619051838953|25.66415
20250619051939404|26.35941
20250619052039851|25.63644
20250619052139875|25.55322
20250619052239927|25.77521
20250619052339949|25.19321
20250619052440106|25.69193
20250619052540561|25.60867
20250619052640634|25.66415
20250619052740669|25.58096
20250619052840726|25.66415
20250619052940822|25.66415
20250619053040902|25.66415
20250619053141565|25.66415
20250619053241716|25.66415
20250619053341816|25.80295
20250619053441932|25.60867
20250619053541984|25.94186
20250619053642403|25.69193
20250619053742427|25.66415
20250619053842523|25.55322
20250619053942616|25.63644
20250619054042729|25.69193
20250619054142845|25.69193
20250619054242947|25.63644
20250619054342973|26.16443
20250619054443447|25.69193
20250619054543517|25.69193
20250619054643667|25.58096
20250619054743674|25.58096
20250619054843682|25.41467
20250619054943731|25.77521
20250619055043778|25.63644
20250619055143887|25.63644
20250619055243970|25.69193
20250619055344684|25.60867
20250619055444741|25.69193
20250619055544800|25.60867
20250619055644875|25.52551
20250619055744905|25.44235
20250619055844921|25.69193
20250619055944989|25.55322
20250619060045341|25.66415
20250619060145866|25.55322
20250619060245940|25.58096
20250619060346881|25.55322
20250619060447299|25.58096
20250619060547968|25.58096
20250619060647993|25.66415
20250619060748200|27.2825
20250619060848350|25.55322
20250619060948771|25.66415
20250619061048868|23.21216
20250619061148890|25.77521
20250619061249314|25.63644
20250619061349365|25.7197
20250619061449980|25.66415
20250619061550565|25.63644
20250619061650792|25.52551
20250619061751812|25.60867
20250619061851870|25.58096
20250619061951934|25.55322
20250619062052211|25.60867
20250619062152933|25.63644
20250619062252978|25.58096
20250619062353587|25.58096
20250619062453958|25.49777
20250619062554491|25.49777
20250619062654542|25.60867
20250619062754614|25.41467
20250619062854647|25.41467
20250619062954680|25.77521
20250619063054815|25.66415
20250619063154884|25.52551
20250619063254913|25.41467
20250619063355186|25.58096
20250619063455781|25.63644
20250619063555797|25.58096
20250619063655883|25.58096
20250619063755982|25.69193
20250619063856252|25.58096
20250619063956956|25.58096
20250619064057418|25.60867
20250619064157694|25.47009
20250619064257866|25.52551
20250619064357919|25.55322
20250619064458175|25.52551
20250619064558230|25.49777
20250619064658642|25.47009
20250619064758727|25.55322
20250619064858780|25.38696
20250619064958894|25.44235
20250619065059414|25.52551
20250619065200409|25.33157
20250619065300521|25.52551
20250619065400606|25.44235
20250619065500654|25.77521
20250619065600735|25.52551
20250619065700797|25.49777
20250619065801380|25.49777
20250619065901602|25.47009
20250619070001661|25.52551
20250619070101921|26.33154
20250619070201947|25.49777
20250619070302493|24.94443
20250619070402779|25.30389
20250619070502855|25.52551
20250619070603479|25.44235
20250619070703499|25.41467
20250619070803751|25.49777
20250619070903787|25.41467
20250619071003948|25.52551
20250619071103959|25.49777
20250619071204429|25.44235
20250619071304614|25.49777
20250619071404886|25.30389
20250619071504978|25.49777
20250619071604992|25.44235
20250619071705995|25.49777
20250619071806454|25.44235
20250619071906913|25.41467
20250619072006994|25.47009
20250619072107383|25.66415
20250619072207397|25.52551
20250619072307475|25.52551
20250619072407543|26.13657
20250619072507650|25.27621
20250619072607881|25.49777
20250619072707957|25.47009
20250619072808649|25.66415
20250619072908672|25.44235
20250619073008682|25.41467
20250619073108746|25.44235
20250619073208802|25.49777
20250619073308868|25.47009
20250619073408869|25.52551
20250619073508919|25.49777
20250619073609874|25.44235
20250619073709969|25.47009
20250619073810846|25.47009
20250619073910911|25.55322
20250619074010916|25.74744
20250619074111811|25.41467
20250619074211910|25.55322
20250619074311958|25.44235
20250619074411993|22.33737
20250619074512712|25.44235
20250619074612815|25.52551
20250619074712919|25.55322
20250619074812992|25.44235
20250619074913236|25.44235
20250619075013268|25.69193
20250619075113372|25.52551
20250619075214265|25.52551
20250619075314385|25.13788
20250619075414684|25.52551
20250619075514774|25.52551
20250619075614846|25.49777
20250619075714890|27.70432
20250619075814994|25.47009
20250619075915839|25.52551
20250619080015886|25.52551
20250619080115948|25.52551
20250619080216544|25.52551
20250619080316945|25.49777
20250619080416992|25.33157
20250619080517209|25.52551
20250619080617247|25.55322
20250619080717407|25.52551
20250619080817867|25.55322
20250619080917988|25.58096
20250619081018745|25.91409
20250619081118782|25.55322
20250619081218819|25.52551
20250619081319487|25.58096
20250619081419506|25.49777
20250619081519733|24.97208
20250619081619740|25.41467
20250619081719893|25.58096
20250619081819926|25.52551
20250619081919940|25.60867
20250619082019995|25.41467
20250619082120434|25.60867
20250619082220812|25.55322
20250619082320878|25.55322
20250619082420923|25.55322
20250619082521335|25.74744
20250619082621357|25.41467
20250619082721988|25.55322
20250619082822758|25.60867
20250619082922882|25.91409
20250619083022979|25.52551
20250619083123251|25.55322
20250619083223977|25.58096
20250619083324102|25.58096
20250619083424252|25.55322
20250619083524285|25.41467
20250619083624683|25.58096
20250619083724729|25.66415
20250619083824817|25.83075
20250619083924933|25.66415
20250619084025139|25.58096
20250619084125941|25.80295
20250619084225997|25.60867
20250619084326102|25.52551
20250619084426251|28.86511
20250619084527960|25.58096
20250619084628550|25.52551
20250619084728918|25.63644
20250619084828978|25.66415
20250619084929764|25.69193
20250619085029805|25.69193
20250619085129888|25.60867
20250619085226415|25.7197
20250619085326533|25.66415
20250619085426607|25.58096
20250619085527624|25.55322
20250619085627651|25.35928
20250619085727779|25.74744
20250619085827898|26.10873
20250619085927979|25.66415
20250619090028502|25.91409
20250619090128687|25.66415
20250619090228761|25.52551
20250619090329231|25.74744
20250619090429652|25.80295
20250619090529698|26.10873
20250619090629742|25.69193
20250619090729847|25.80295
20250619090829864|25.77521
20250619090929987|25.69193
20250619091030106|25.80295
20250619091130988|25.69193
20250619091231738|25.80295
20250619091331791|25.83075
20250619091431885|25.74744
20250619091531928|25.74744
20250619091632542|25.74744
20250619091732710|25.69193
20250619091832729|25.66415
20250619091932812|25.66415
20250619092032976|25.80295
20250619092133562|25.80295
20250619092234509|26.10873
20250619092334513|25.96967
20250619092434529|25.60867
20250619092534702|26.22012
20250619092634814|25.7197
20250619092734897|25.91409
20250619092834977|25.83075
20250619092935359|25.91409
20250619093035371|25.88626
20250619093135377|25.91409
20250619093235605|25.83075
20250619093336613|25.80295
20250619093436668|25.94186
20250619093536676|25.96967
20250619093636782|25.94186
20250619093736804|25.69193
20250619093836913|25.91409
20250619093936926|26.0809
20250619094036988|25.94186
20250619094137664|26.10873
20250619094237772|25.91409
20250619094337888|25.94186
20250619094438787|25.91409
20250619094538794|25.94186
20250619094638850|25.99747
20250619094738947|26.13657
20250619094838990|26.05313
20250619094939719|25.96967
20250619095039788|25.96967
20250619095139860|25.94186
20250619095239908|25.96967
20250619095340460|25.94186
20250619095440654|25.96967
20250619095540658|25.88626
20250619095640678|23.18478
20250619095740774|25.99747
20250619095840896|25.99747
20250619095940939|26.19226
20250619100041305|26.05313
20250619100141364|25.96967
20250619100241421|25.96967
20250619100341750|25.96967
20250619100441758|24.31027
20250619100541875|26.0809
20250619100641945|25.96967
20250619100742193|25.94186
20250619100842301|28.75137
20250619100942399|25.96967
20250619101042802|25.96967
20250619101142918|26.05313
20250619101243439|26.0253
20250619101343771|25.99747
20250619101443845|26.0809
20250619101543951|26.05313
20250619101644247|26.0809
20250619101744962|26.05313
20250619101845247|26.69434
20250619101946708|26.63849
20250619102046805|26.0253
20250619102146849|26.33154
20250619102246918|25.94186
20250619102346953|26.10873
20250619102446963|25.96967
20250619102547543|26.0253
20250619102647766|25.41467
20250619102747812|26.0253
20250619102847893|26.10873
20250619102947901|26.0809
20250619103047904|26.05313
20250619103147930|26.0253
20250619103249961|25.94186
20250619103350682|25.96967
20250619103450890|26.05313
20250619103550984|26.05313
20250619103651278|26.0253
20250619103751394|26.0253
20250619103851968|26.13657
20250619103952825|26.0253
20250619104052894|26.89011
20250619104153170|25.60867
20250619104253519|26.0809
20250619104353562|26.10873
20250619104453723|26.05313
20250619104553772|26.16443
20250619104653914|26.0809
20250619104753999|26.05313
20250619104854483|26.35941
20250619104954517|26.10873
20250619105054592|26.13657
20250619105154938|26.0809
20250619105253448|25.85852
20250619105353914|26.05313
20250619105453950|26.10873
20250619105554622|26.27582
20250619105654925|26.13657
20250619105754989|26.05313
20250619105855439|25.99747
20250619105955474|26.10873
20250619110055543|26.10873
20250619110155963|26.13657
20250619110255987|26.22012
20250619110356168|26.0809
20250619110456229|26.27582
20250619110556660|26.0809
20250619110656684|26.0809
20250619110756873|26.0809
20250619110856983|26.16443
20250619110957330|26.13657
20250619111057566|23.89783
20250619111157669|26.19226
20250619111257790|26.16443
20250619111357851|26.0809
20250619111457928|25.7197
20250619111557973|25.96967
20250619111658306|26.16443
20250619111758392|26.0809
20250619111858470|26.19226
20250619111958527|25.99747
20250619112058685|25.63644
20250619112158866|25.91409
20250619112259730|26.19226
20250619112359874|26.10873
20250619112459967|26.22012
20250619112559991|26.0809
20250619112700105|26.19226
20250619112800933|26.13657
20250619112900942|26.10873
20250619113001362|26.19226
20250619113101921|26.13657
20250619113202421|26.16443
20250619113302441|26.19226
20250619113402530|26.27582
20250619113502685|26.16443
20250619113602742|26.19226
20250619113702803|26.22012
20250619113802816|26.19226
20250619113903393|26.22012
20250619114003478|26.24796
20250619114103602|26.55469
20250619114203625|26.19226
20250619114303644|26.19226
20250619114403769|26.35941
20250619114503884|26.22012
20250619114603991|26.22012
20250619114704307|26.33154
20250619114804715|26.19226
20250619114904757|26.41519
20250619115004784|26.22012
20250619115104883|26.49887
20250619115204935|26.19226
20250619115305390|26.22012
20250619115405403|26.33154
20250619115505910|26.24796
20250619115605980|26.3873
20250619115706754|25.96967
20250619115806792|26.33154
20250619115906811|26.30368
20250619120006923|26.33154
20250619120106946|26.35941
20250619120207447|26.16443
20250619120307472|26.47098
20250619120407514|26.30368
20250619120507635|26.30368
20250619120607672|26.30368
20250619120707796|26.30368
20250619120807965|26.19226
20250619120907988|26.35941
20250619121008694|26.72226
20250619121108813|26.33154
20250619121208896|26.22012
20250619121308990|26.3873
20250619121409102|26.55469
20250619121509960|26.33154
20250619121610567|26.44305
20250619121710906|26.41519
20250619121810972|28.66611
20250619121910976|26.35941
20250619122010987|26.35941
20250619122111437|26.44305
20250619122211758|26.47098
20250619122311814|25.96967
20250619122411823|26.3873
20250619122511882|26.41519
20250619122612941|27.11423
20250619122713238|26.44305
20250619122813269|26.72226
20250619122913348|26.49887
20250619123013479|26.52676
20250619123113528|26.47098
20250619123213614|26.55469
20250619123313736|26.30368
20250619123413858|26.47098
20250619123513875|26.7782
20250619123613921|26.05313
20250619123714105|26.44305
20250619123814277|26.94611
20250619123914782|31.40216
20250619124014859|26.33154
20250619124114947|26.47098
20250619124215407|26.41519
20250619124315617|26.3873
20250619124415646|26.44305
20250619124515748|26.27582
20250619124615805|26.41519
20250619124715916|26.30368
20250619124815917|26.49887
20250619124915993|26.58261
20250619125016888|26.41519
20250619125116919|26.44305
20250619125216943|26.52676
20250619125320526|26.58261
20250619125420836|26.24796
20250619125520900|26.33154
20250619125621488|26.63849
20250619125721610|26.3873
20250619125821655|26.44305
20250619125921670|26.44305
20250619130021931|26.47098
20250619130121935|26.55469
20250619130221986|26.66641
20250619130322720|26.41519
20250619130422791|26.49887
20250619130522915|26.55469
20250619130622947|26.44305
20250619130723557|26.49887
20250619130823662|26.47098
20250619130924776|26.41519
20250619131024808|26.30368
20250619131124822|26.47098
20250619131224913|26.55469
20250619131324977|26.61057
20250619131425750|26.66641
20250619131525769|25.11026
20250619131625847|27.14221
20250619131726533|27.31058
20250619131826694|26.80618
20250619131926842|26.30368
20250619132026910|26.91806
20250619132126922|27.08618
20250619132226944|25.41467
20250619132327588|27.05811
20250619132427725|27.03012
20250619132528439|27.08618
20250619132628516|27.14221
20250619132728605|26.83417
20250619132828697|27.31058
20250619132928889|27.33871
20250619133028953|27.31058
20250619133128987|27.42297
20250619133229677|27.33871
20250619133329719|27.00211
20250619133429766|27.25446
20250619133529933|25.83075
20250619133630454|27.36676
20250619133730533|27.31058
20250619133830603|27.00211
20250619133930657|27.36676
20250619134030781|28.66611
20250619134130928|27.03012
20250619134231410|28.38239
20250619134331590|26.83417
20250619134431605|26.41519
20250619134531896|26.3873
20250619134631932|26.44305
20250619134731959|26.22012
20250619134832322|26.22012
20250619134932387|25.83075
20250619135032492|25.24857
20250619135132690|25.7197
20250619135233161|27.2825
20250619135333220|25.69193
20250619135433932|25.77521
20250619135534738|26.19226
20250619135634758|25.85852
20250619135734783|25.83075
20250619135834885|26.7782
20250619135934927|25.91409
20250619140034990|25.91409
20250619140135732|25.91409
20250619140235792|26.16443
20250619140335793|26.19226
20250619140435858|26.30368
20250619140535912|25.85852
20250619140635969|26.47098
20250619140736598|26.47098
20250619140836857|26.55469
20250619140936865|26.75024
20250619141036925|27.08618
20250619141137194|26.83417
20250619141237508|26.86212
20250619141337614|28.04285
20250619141437734|26.97409
20250619141537803|27.19833
20250619141637893|27.05811
20250619141737991|27.19833
20250619141838132|27.14221
20250619141938938|27.19833
20250619142038969|27.39484
20250619142139592|27.36676
20250619142239654|27.76065
20250619142339732|27.61984
20250619142439789|27.64801
20250619142539934|27.61984
20250619142639992|27.70432
20250619142740449|27.67615
20250619142840553|27.70432
20250619142940958|31.84177
20250619143041192|28.04285
20250619143141800|27.73251
20250619143241892|27.67615
20250619143341987|27.78888
20250619143442464|27.73251
20250619143542490|27.76065
20250619143642562|27.81708
20250619143742640|26.97409
20250619143842684|27.81708
20250619143943533|27.81708
20250619144043613|27.87347
20250619144143813|28.01462
20250619144243858|27.98636
20250619144343871|27.45108
20250619144443933|27.59171
20250619144544361|27.87347
20250619144644401|27.87347
20250619144744408|27.87347
20250619144844963|27.98636
20250619144945859|28.15588
20250619145045927|28.92209
20250619145146680|27.87347
20250619145246789|29.03604
20250619145348452|28.75137
20250619145448522|28.92209
20250619145548692|29.17868
20250619145649526|28.52414
20250619145749599|28.92209
20250619145849679|28.92209
20250619145949760|28.60928
20250619150049817|28.32568
20250619150149934|29.00757
20250619150250100|28.86511
20250619150350115|28.60928
20250619150450181|27.45108
20250619150550702|28.43906
20250619150650787|28.29739
20250619150750862|28.8367
20250619150850973|28.26907
20250619150951958|27.50729
20250619151052211|28.09937
20250619151152481|28.18417
20250619151252513|28.21246
20250619151352656|28.24078
20250619151452933|27.76065
20250619151553233|28.18417
20250619151653898|28.12762
20250619151753945|28.01462
20250619151854154|28.12762
20250619151954855|28.01462
20250619152054943|28.07111
20250619152154980|28.21246
20250619152255739|26.72226
20250619152355750|28.12762
20250619152455769|27.73251
20250619152555808|28.15588
20250619152655912|28.26907
20250619152755955|28.12762
20250619152856714|28.12762
20250619152956808|27.9299
20250619153057341|32.60928
20250619153157370|27.36676
20250619153257374|28.07111
20250619153357397|27.95813
20250619153457960|27.98636
20250619153558543|27.95813
20250619153658654|28.09937
20250619153758770|27.22641
20250619153858830|28.18417
20250619153958885|28.12762
20250619154058998|28.09937
20250619154159553|26.69434
20250619154259625|28.09937
20250619154359745|27.56357
20250619154459780|28.01462
20250619154559791|28.32568
20250619154700669|27.98636
20250619154800730|27.95813
20250619154900805|29.23578
20250619155000909|28.18417
20250619155100925|27.36676
20250619155200976|27.98636
20250619155301100|28.09937
20250619155401918|28.04285
20250619155502308|28.04285
20250619155602489|27.61984
20250619155702612|28.77982
20250619155803416|28.69449
20250619155903517|27.70432
20250619160003927|28.21246
20250619160103935|27.95813
20250619160203987|28.01462
20250619160303991|27.98636
20250619160404875|28.21246
20250619160504918|27.98636
20250619160604993|26.94611
20250619160704998|27.76065
20250619160805376|27.95813
20250619160905549|27.98636
20250619161005600|27.95813
20250619161105996|28.32568
20250619161206697|27.87347
20250619161306730|27.64801
20250619161406999|28.15588
20250619161507771|27.90167
20250619161607893|28.26907
20250619161707908|29.55051
20250619161808221|27.31058
20250619161908415|27.87347
20250619162008611|27.90167
20250619162108712|27.81708
20250619162209373|27.81708
20250619162309599|27.2825
20250619162409674|27.70432
20250619162509785|27.84525
20250619162609800|28.46741
20250619162709920|27.78888
20250619162809981|27.56357
20250619162909989|27.78888
20250619163010590|27.78888
20250619163110607|27.87347
20250619163210974|27.73251
20250619163311545|28.09937
20250619163411609|28.35403
20250619163511667|26.97409
20250619163611807|26.19226
20250619163711821|27.61984
20250619163811915|27.67615
20250619163911922|27.70432
20250619164011931|28.66611
20250619164111944|27.70432
20250619164212383|27.42297
20250619164312481|27.78888
20250619164412621|27.70432
20250619164512721|27.78888
20250619164612744|27.73251
20250619164713143|27.36676
20250619164813335|27.98636
20250619164913369|27.70432
20250619165013405|27.64801
20250619165113455|27.73251
20250619165213616|27.33871
20250619165313655|28.86511
20250619165415439|27.42297
20250619165515915|27.84525
20250619165615990|28.38239
20250619165716325|29.06458
20250619165816628|27.84525
20250619165916668|27.70432
20250619170016860|26.86212
20250619170116943|27.73251
20250619170216959|27.76065
20250619170317788|27.76065
20250619170417978|27.84525
20250619170518471|27.9299
20250619170618526|27.70432
20250619170718630|26.86212
20250619170818745|27.67615
20250619170918773|27.33871
20250619171018854|27.73251
20250619171118995|26.94611
20250619171219107|28.09937
20250619171319109|27.76065
20250619171419147|28.80823
20250619171519987|27.95813
20250619171620498|27.76065
20250619171720540|28.09937
20250619171820615|27.84525
20250619171920676|27.76065
20250619172020707|27.90167
20250619172120784|27.84525
20250619172220884|27.84525
20250619172320887|27.56357
20250619172420933|28.43906
20250619172521197|27.76065
20250619172621570|28.77982
20250619172722128|27.73251
20250619172822247|27.05811
20250619172922371|27.73251
20250619173022579|28.18417
20250619173122665|26.94611
20250619173222938|27.73251
20250619173323613|27.47919
20250619173423737|27.73251
20250619173523864|27.73251
20250619173623886|27.84525
20250619173723995|27.78888
20250619173824640|29.3501
20250619173924656|28.38239
20250619174024833|27.11423
20250619174124876|27.76065
20250619174224978|26.49887
20250619174325658|28.35403
20250619174425735|27.45108
20250619174525801|27.22641
20250619174625813|27.78888
20250619174725891|29.23578
20250619174825910|28.52414
20250619174925939|27.76065
20250619175025953|27.78888
20250619175126404|27.73251
20250619175226481|27.76065
20250619175326531|27.76065
20250619175427273|27.76065
20250619175527365|28.35403
20250619175627890|28.15588
20250619175727906|27.73251
20250619175827976|27.98636
20250619175928786|27.76065
20250619180028796|27.70432
20250619180128864|27.95813
20250619180228935|27.2825
20250619180329463|26.69434
20250619180429648|27.76065
20250619180529732|27.84525
20250619180629763|27.76065
20250619180730480|26.05313
20250619180830515|27.84525
20250619180930614|27.73251
20250619181030640|26.89011
20250619181130671|27.76065
20250619181230772|26.44305
20250619181330856|27.87347
20250619181430911|28.01462
20250619181530952|27.14221
20250619181631675|27.87347
20250619181731726|27.90167
20250619181831784|27.90167
20250619181931799|27.81708
20250619182031821|27.76065
20250619182131889|27.84525
20250619182231983|25.94186
20250619182331999|26.80618
20250619182432959|27.73251
20250619182533677|27.78888
20250619182633731|27.76065
20250619182733816|27.76065
20250619182833863|27.73251
20250619182933945|26.72226
20250619183034657|27.70432
20250619183135664|27.84525
20250619183235683|27.78888
20250619183335762|27.70432
20250619183435798|27.76065
20250619183535886|27.76065
20250619183635903|27.81708
20250619183735954|27.70432
20250619183835990|27.73251
20250619183936107|27.76065
20250619184036265|27.76065
20250619184136352|29.00757
20250619184236840|27.70432
20250619184336882|28.12762
20250619184436995|27.50729
20250619184537215|27.76065
20250619184637262|28.26907
20250619184737290|27.70432
20250619184837766|27.56357
20250619184937982|27.73251
20250619185038434|27.73251
20250619185138680|27.70432
20250619185238800|27.61984
20250619185338828|28.35403
20250619185506683|27.76065
20250619185606758|27.70432
20250619185706766|27.67615
20250619185806970|27.70432
20250619185907536|27.67615
20250619190007716|27.47919
20250619190107817|27.70432
20250619190207918|27.61984
20250619190307946|27.87347
20250619190408277|26.16443
20250619190508868|27.59171
20250619190608869|27.59171
20250619190708979|27.59171
20250619190809597|27.47919
20250619190909663|26.66641
20250619191009759|27.56357
20250619191109788|27.47919
20250619191209906|28.24078
20250619191309997|27.56357
20250619191410336|27.50729
20250619191510460|27.59171
20250619191610985|27.33871
20250619191711628|27.33871
20250619191811672|27.08618
20250619191911686|27.84525
20250619192011784|27.50729
20250619192111903|27.53543
20250619192211959|27.50729
20250619192312522|27.67615
20250619192412940|27.59171
20250619192513880|27.98636
20250619192613926|27.50729
20250619192713933|27.64801
20250619192813935|26.55469
20250619192913943|27.70432
20250619193014298|27.08618
20250619193114391|27.59171
20250619193214401|28.41074
20250619193314521|27.45108
20250619193414768|22.63779
20250619193514851|22.77438
20250619193614904|22.93848
20250619193715228|22.77438
20250619193815912|13.80872
20250619193915992|21.00247
20250619194016441|20.83936
20250619194116496|22.77438
20250619194216682|21.98276
20250619194316826|20.89368
20250619194416883|22.36469
20250619194517928|22.88382
20250619194617946|22.88382
20250619194718481|22.88382
20250619194818598|24.14514
20250619194918794|23.21216
20250619195018915|25.69193
20250619195118933|26.05313
20250619195219114|25.33157
20250619195319991|22.91116
20250619195420992|22.91116
20250619195521487|24.77878
20250619195621880|24.66843
20250619195721894|22.69244
20250619195822531|25.02731
20250619195922553|25.30389
20250619200022647|25.41467
20250619200122649|24.00769
20250619200222717|26.61057
20250619200322922|26.27582
20250619200422973|26.94611
20250619200522987|25.91409
20250619200623394|26.19226
20250619200723485|26.44305
20250619200823511|25.74744
20250619200923654|26.22012
20250619201023761|26.72226
20250619201123810|25.47009
20250619201223889|26.49887
20250619201323896|26.33154
20250619201423900|27.95813
20250619201523994|27.14221
20250619201624636|26.97409
20250619201724736|26.22012
20250619201824746|27.25446
20250619201924752|25.55322
20250619202024795|29.17868
20250619202124808|26.97409
20250619202224956|27.03012
20250619202324978|27.22641
20250619202425777|26.47098
20250619202525885|27.59171
20250619202625980|26.7782
20250619202725995|26.86212
20250619202826118|26.66641
20250619202926172|26.52676
20250619203026226|25.55322
20250619203126267|26.55469
20250619203226369|26.58261
20250619203326591|27.14221
20250619203426618|26.69434
20250619203526981|26.47098
20250619203627269|27.61984
20250619203727443|26.41519
20250619203827525|25.69193
20250619203927960|25.7197
20250619204028536|27.19833
20250619204128544|27.19833
20250619204228807|26.58261
20250619204328864|26.72226
20250619204428962|26.80618
20250619204529683|27.36676
20250619204629686|26.86212
20250619204729794|26.63849
20250619204829857|27.70432
20250619204929942|26.89011
20250619205030324|26.72226
20250619205130662|26.94611
20250619205230775|26.94611
20250619205330817|27.9299
20250619205431605|23.67816
20250619205533426|25.16556
20250619205633510|26.97409
20250619205733940|26.91806
20250619205834595|26.58261
20250619205934653|26.72226
20250619210034728|28.07111
20250619210134743|27.47919
20250619210234822|26.7782
20250619210334904|27.11423
20250619210434951|27.00211
20250619210535727|27.19833
20250619210635748|26.19226
20250619210735749|27.59171
20250619210835854|26.86212
20250619210935917|26.86212
20250619211035919|26.55469
20250619211135972|25.63644
20250619211236273|25.96967
20250619211336357|25.94186
20250619211436480|25.96967
20250619211536590|24.8064
20250619211636622|25.08258
20250619211736626|24.77878
20250619211836845|24.53058
20250619211936952|24.97208
20250619212037579|24.91684
20250619212137670|24.8064
20250619212237763|24.77878
20250619212337969|24.77878
20250619212438527|25.05496
20250619212538703|25.16556
20250619212638781|27.08618
20250619212738804|25.30389
20250619212838929|25.47009
20250619212939190|25.33157
20250619213039218|26.05313
20250619213139739|25.33157
20250619213239794|24.8064
20250619213339888|25.77521
20250619213439914|25.22086
20250619213539949|24.55817
20250619213639952|25.13788
20250619213740417|25.49777
20250619213840489|25.41467
20250619213940516|24.99966
20250619214040528|25.55322
20250619214140716|25.19321
20250619214240963|25.13788
20250619214340988|25.02731
20250619214441279|25.44235
20250619214541441|25.16556
20250619214641474|25.41467
20250619214741710|25.83075
20250619214842675|25.49777
20250619214942710|25.41467
20250619215042802|25.38696
20250619215142900|25.80295
20250619215242915|25.41467
20250619215342960|25.30389
20250619215443787|25.35928
20250619215543863|25.94186
20250619215643895|24.50305
20250619215743948|27.05811
20250619215844581|26.55469
20250619215944677|26.55469
20250619220044784|26.72226
20250619220144794|26.52676
20250619220244904|27.19833
20250619220344976|27.53543
20250619220445786|26.86212
20250619220545928|27.08618
20250619220645958|27.22641
20250619220746687|25.19321
20250619220846850|27.33871
20250619220946924|31.28534
20250619221046958|27.50729
20250619221147655|27.39484
20250619221247794|27.50729
20250619221347823|27.47919
20250619221447909|27.50729
20250619221547914|27.45108
20250619221648276|29.03604
20250619221748359|27.59171
20250619221849375|27.50729
20250619221949941|27.45108
20250619222050173|27.98636
20250619222150262|27.2825
20250619222250349|27.2825
20250619222350385|27.53543
20250619222450510|27.87347
20250619222550595|27.61984
20250619222650620|31.40216
20250619222750731|27.45108
20250619222850761|27.42297
20250619222950797|27.39484
20250619223050799|27.61984
20250619223150864|28.12762
20250619223250946|27.59171
20250619223351128|27.47919
20250619223451337|27.59171
20250619223551484|27.53543
20250619223651496|29.63647
20250619223751541|27.25446
20250619223851664|27.64801
20250619223951784|27.47919
20250619224051807|27.76065
20250619224151919|27.42297
20250619224253371|27.64801
20250619224353835|27.61984
20250619224453974|28.43906
20250619224553983|29.00757
20250619224654131|27.95813
20250619224754943|27.05811
20250619224855578|27.76065
20250619224955651|27.81708
20250619225055731|27.76065
20250619225155862|27.70432
20250619225255976|27.70432
20250619225356588|26.72226
20250619225456675|27.70432
20250619225624713|27.50729
20250619225724765|25.94186
20250619225824848|27.61984
20250619225924913|27.59171
20250619230024936|27.42297
20250619230124996|27.61984
20250619230225908|27.59171
20250619230325934|27.47919
20250619230425984|27.59171
20250619230526141|28.49579
20250619230626594|27.50729
20250619230726635|28.60928
20250619230826671|27.78888
20250619230926678|27.61984
20250619231027615|27.08618
20250619231127646|27.47919
20250619231227919|27.47919
20250619231327975|27.53543
20250619231428960|27.47919
20250619231529104|27.2825
20250619231629157|27.59171
20250619231729844|26.97409
20250619231829861|27.45108
20250619231929937|27.50729
20250619232029947|27.50729
20250619232129989|27.50729
20250619232230400|27.47919
20250619232330989|27.84525
20250619232431785|27.47919
20250619232531935|27.50729
20250619232632387|27.33871
20250619232732652|28.24078
20250619232832720|27.45108
20250619232932737|27.2825
20250619233032802|27.14221
20250619233132855|27.36676
20250619233232978|27.33871
20250619233333107|26.41519
20250619233433649|27.22641
20250619233533667|27.33871
20250619233633789|27.78888
20250619233733885|27.73251
20250619233833908|26.86212
20250619233934215|26.72226
20250619234034930|27.95813
20250619234134946|27.22641
20250619234235109|27.2825
20250619234335917|27.45108
20250619234435926|26.55469
20250619234535972|24.8064
20250619234636558|27.2825
20250619234736819|27.00211
20250619234836908|27.19833
20250619234936970|27.42297
20250619235037478|27.11423
20250619235137569|27.11423
20250619235237607|28.15588
20250619235337864|27.22641
20250619235437935|27.00211
20250619235538411|27.81708
20250619235638484|26.94611
20250619235738604|27.03012
20250619235838670|27.95813
20250619235938781|26.97409