20250610000022281|23.84286
20250610000122700|24.06271
20250610000222804|23.89783
20250610000322827|22.93848
20250610000422922|23.81543
20250610000522939|22.93848
20250610000622986|23.78799
20250610000723524|23.92529
20250610000823544|23.84286
20250610000923577|23.37653
20250610001023662|23.67816
20250610001123965|23.67816
20250610001224744|23.84286
20250610001325423|23.81543
20250610001425482|24.7236
20250610001525846|24.36533
20250610001625935|23.81543
20250610001725990|24.00769
20250610001826308|23.81543
20250610001926401|22.99319
20250610002026895|23.67816
20250610002126917|28.63766
20250610002226926|24.64084
20250610002327111|23.78799
20250610002427140|23.81543
20250610002527244|23.54102
20250610002627483|24.06271
20250610002727606|24.11768
20250610002827757|24.00769
20250610002927816|24.53058
20250610003027891|23.76053
20250610003127902|23.81543
20250610003228836|24.47546
20250610003328880|22.63779
20250610003428983|27.14221
20250610003529855|23.81543
20250610003629920|23.73306
20250610003729958|23.84286
20250610003829992|23.87033
20250610003930361|23.78799
20250610004030612|23.78799
20250610004130651|22.5285
20250610004230725|23.81543
20250610004330733|23.87033
20250610004430803|23.21216
20250610004530911|23.40396
20250610004631115|23.84286
20250610004731397|18.17776
20250610004832718|23.10269
20250610004932935|23.13004
20250610005032995|23.78799
20250610005133544|23.78799
20250610005233856|23.81543
20250610005334186|23.89783
20250610005434482|23.81543
20250610005534589|24.69601
20250610005634646|23.87033
20250610005734918|24.00769
20250610005835525|23.48618
20250610005935530|23.78799
20250610010035603|23.76053
20250610010135668|23.73306
20250610010235878|23.51361
20250610010335908|23.76053
20250610010435923|23.87033
20250610010535981|23.67816
20250610010636103|23.65073
20250610010736423|23.78799
20250610010836571|23.76053
20250610010936649|23.73306
20250610011036652|23.34915
20250610011136655|23.48618
20250610011236936|24.03522
20250610011337607|24.69601
20250610011437612|24.03522
20250610011537786|23.18478
20250610011637855|24.88919
20250610011737975|23.78799
20250610011838979|23.15744
20250610011938987|23.40396
20250610012039572|23.76053
20250610012139639|16.90018
20250610012239740|23.78799
20250610012339924|23.73306
20250610012439928|23.73306
20250610012539985|23.70563
20250610012640823|23.40396
20250610012740877|21.79196
20250610012840914|23.76053
20250610012940963|23.76053
20250610013040999|23.81543
20250610013141100|23.32175
20250610013241567|23.62329
20250610013341878|23.78799
20250610013441886|23.81543
20250610013541994|23.70563
20250610013642115|24.69601
20250610013742262|24.69601
20250610013845413|23.84286
20250610014106683|23.76053
20250610014206786|23.81543
20250610014306864|23.43137
20250610014406872|23.56845
20250610014506944|23.76053
20250610014606993|24.00769
20250610014707699|23.73306
20250610014807788|23.76053
20250610014907865|24.03522
20250610015007989|23.81543
20250610015108856|23.76053
20250610015208878|23.76053
20250610015308943|23.59586
20250610015409107|23.73306
20250610015509574|23.89783
20250610015609668|23.70563
20250610015709756|23.43137
20250610015809862|24.31027
20250610015909950|23.13004
20250610020010945|25.08258
20250610020110949|23.73306
20250610020210972|22.22821
20250610020310987|24.00769
20250610020411438|24.44794
20250610020511901|23.56845
20250610020611917|23.65073
20250610020711962|23.59586
20250610020812593|23.78799
20250610020912882|23.67816
20250610021012956|23.70563
20250610021112997|23.67816
20250610021213725|23.67816
20250610021313817|23.65073
20250610021413861|23.67816
20250610021513982|23.67816
20250610021613988|23.43137
20250610021714468|23.84286
20250610021814524|23.73306
20250610021914608|23.62329
20250610022014614|23.78799
20250610022114731|23.51361
20250610022214823|23.56845
20250610022314864|23.56845
20250610022414870|23.37653
20250610022514991|23.70563
20250610022615374|23.65073
20250610022715869|22.91116
20250610022816530|23.76053
20250610022916967|23.81543
20250610023017103|23.76053
20250610023117839|24.31027
20250610023217885|23.70563
20250610023317993|22.11908
20250610023418107|24.00769
20250610023518490|23.76053
20250610023618812|23.65073
20250610023718822|23.81543
20250610023818901|25.19321
20250610023918978|22.77438
20250610024018991|23.54102
20250610024119147|23.73306
20250610024219700|25.85852
20250610024319717|23.70563
20250610024419773|24.09018
20250610024519880|23.92529
20250610024619923|23.67816
20250610024719987|23.67816
20250610024820109|23.59586
20250610024920496|23.51361
20250610025020599|23.29437
20250610025120621|23.67816
20250610025220723|23.18478
20250610025320758|23.67816
20250610025420791|24.09018
20250610025520843|23.89783
20250610025620871|24.69601
20250610025720901|24.31027
20250610025820956|23.43137
20250610025920993|23.67816
20250610030021111|23.76053
20250610030121383|23.02057
20250610030221481|32.0477
20250610030321541|24.99966
20250610030421542|23.76053
20250610030521547|23.70563
20250610030621713|23.51361
20250610030721967|23.26694
20250610030822639|24.39285
20250610030922758|23.67816
20250610031022940|24.31027
20250610031123369|23.67816
20250610031223795|24.91684
20250610031323848|23.78799
20250610031423948|23.76053
20250610031524443|23.67816
20250610031624619|25.41467
20250610031724739|23.67816
20250610031824807|23.65073
20250610031924985|23.65073
20250610032025359|23.56845
20250610032125646|24.55817
20250610032225668|23.92529
20250610032325792|23.56845
20250610032425793|24.39285
20250610032525917|23.15744
20250610032625975|25.11026
20250610032726975|23.70563
20250610032827246|23.65073
20250610032927260|23.65073
20250610033027819|23.67816
20250610033127859|23.45877
20250610033227977|23.78799
20250610033328195|23.65073
20250610033428238|23.45877
20250610033529234|23.65073
20250610033629696|23.62329
20250610033729864|23.67816
20250610033829918|23.81543
20250610033911621|23.54102
20250610034109856|23.54102
20250610034209940|23.18478
20250610034309957|23.76053
20250610034410387|23.54102
20250610034510490|24.53058
20250610034610526|23.67816
20250610034710743|23.65073
20250610034810790|23.67816
20250610034911273|24.00769
20250610035011388|23.67816
20250610035111477|24.03522
20250610035211487|23.73306
20250610035311512|23.67816
20250610035411842|23.48618
20250610035511941|23.43137
20250610035611963|23.73306
20250610035711964|22.91116
20250610035812808|23.65073
20250610035912827|23.84286
20250610040012920|22.66507
20250610040112932|23.76053
20250610040213392|23.29437
20250610040313469|23.48618
20250610040413705|24.88919
20250610040513773|23.67816
20250610040613794|23.59586
20250610040713851|23.95279
20250610040814553|21.51953
20250610040914609|23.95279
20250610041014667|23.59586
20250610041114735|23.15744
20250610041214751|22.99319
20250610041314789|23.67816
20250610041414796|23.56845
20250610041514908|23.67816
20250610041614931|23.26694
20250610041714954|23.56845
20250610041815730|17.82468
20250610041915758|23.40396
20250610042015760|23.62329
20250610042115809|24.03522
20250610042215830|23.65073
20250610042315915|27.53543
20250610042415979|23.34915
20250610042516153|23.78799
20250610042616624|23.73306
20250610042716756|23.56845
20250610042816987|22.31006
20250610042917277|23.56845
20250610043017991|22.93848
20250610043118314|24.8064
20250610043218366|24.39285
20250610043318942|23.59586
20250610043418995|23.23956
20250610043519202|23.59586
20250610043619381|23.56845
20250610043719991|23.54102
20250610043819994|23.65073
20250610043920300|24.39285
20250610044020394|23.65073
20250610044120475|23.73306
20250610044220486|23.59586
20250610044320535|23.54102
20250610044420560|23.59586
20250610044520669|23.59586
20250610044620792|22.61044
20250610044720878|23.40396
20250610044820985|23.76053
20250610044920989|23.45877
20250610045021352|23.51361
20250610045121959|24.00769
20250610045222223|23.59586
20250610045322297|23.43137
20250610045422666|23.51361
20250610045522681|23.67816
20250610045622891|23.51361
20250610045722972|25.60867
20250610045823755|23.65073
20250610045923809|23.40396
20250610050023925|24.42041
20250610050124434|23.56845
20250610050224595|22.14636
20250610050324640|23.56845
20250610050424655|23.54102
20250610050524678|25.27621
20250610050624894|23.51361
20250610050724901|24.55817
20250610050824957|23.54102
20250610050925728|23.67816
20250610051025760|23.54102
20250610051126864|23.54102
20250610051226884|23.13004
20250610051326944|23.51361
20250610051427530|23.73306
20250610051527942|24.64084
20250610051628309|23.56845
20250610051728367|23.48618
20250610051828503|23.51361
20250610051928732|23.54102
20250610052028763|24.31027
20250610052128862|23.51361
20250610052229647|23.56845
20250610052329758|23.56845
20250610052429783|23.43137
20250610052529853|23.56845
20250610052629928|23.43137
20250610052729933|23.76053
20250610052830243|23.54102
20250610052930356|23.59586
20250610053031751|22.20093
20250610053131758|23.34915
20250610053231823|23.34915
20250610053331894|23.48618
20250610053432387|23.56845
20250610053532439|24.06271
20250610053632533|23.54102
20250610053732619|23.48618
20250610053832858|23.56845
20250610053939426|23.45877
20250610054039534|23.48618
20250610054139627|23.51361
20250610054239650|23.43137
20250610054339767|22.41925
20250610054439919|23.67816
20250610054540299|24.42041
20250610054640577|23.70563
20250610054740738|23.45877
20250610054840761|23.32175
20250610054940860|24.55817
20250610055040905|23.34915
20250610055140930|23.78799
20250610055241305|23.56845
20250610055341525|23.76053
20250610055441743|23.51361
20250610055541774|23.48618
20250610055641888|23.56845
20250610055741980|22.63779
20250610055842684|23.34915
20250610055942730|27.67615
20250610060042738|23.45877
20250610060142861|23.51361
20250610060242933|23.45877
20250610060343485|27.05811
20250610060443974|23.56845
20250610060544460|23.62329
20250610060644839|23.56845
20250610060744863|23.59586
20250610060844899|23.51361
20250610060944949|23.73306
20250610061045300|23.54102
20250610061145387|23.56845
20250610061245472|22.80173
20250610061345530|23.51361
20250610061445649|24.39285
20250610061545740|23.65073
20250610061645982|23.62329
20250610061746694|23.54102
20250610061846803|23.54102
20250610061946889|23.51361
20250610062046981|23.51361
20250610062147806|22.36469
20250610062247882|23.54102
20250610062347979|24.06271
20250610062448468|23.65073
20250610062548629|23.54102
20250610062648921|23.43137
20250610062748953|23.45877
20250610062848983|23.56845
20250610062949100|22.93848
20250610063049670|23.54102
20250610063149772|23.40396
20250610063249792|23.54102
20250610063349802|22.88382
20250610063449862|23.48618
20250610063549974|23.48618
20250610063650367|23.51361
20250610063750395|23.54102
20250610063850606|23.78799
20250610063950617|23.29437
20250610064050749|23.13004
20250610064150791|23.65073
20250610064250894|23.51361
20250610064350896|26.7782
20250610064450932|23.59586
20250610064551507|25.33157
20250610064651804|23.48618
20250610064751984|23.51361
20250610064852449|23.15744
20250610064952511|24.69601
20250610065052596|22.7471
20250610065152637|23.54102
20250610065252793|22.99319
20250610065353733|23.43137
20250610065453814|24.39285
20250610065553909|23.34915
20250610065653976|23.67816
20250610065754739|23.34915
20250610065854794|23.76053
20250610065954801|21.84647
20250610070054812|23.54102
20250610070155525|23.51361
20250610070255531|23.56845
20250610070355616|23.45877
20250610070455721|23.40396
20250610070555809|23.54102
20250610070655866|23.51361
20250610070755900|23.32175
20250610070855902|23.89783
20250610070955932|23.48618
20250610071056350|23.73306
20250610071156696|23.67816
20250610071257357|23.45877
20250610071357846|23.45877
20250610071457904|23.51361
20250610071557939|25.08258
20250610071657971|23.54102
20250610071758655|21.84647
20250610071858741|23.51361
20250610071958883|24.31027
20250610072058910|23.32175
20250610072158928|23.76053
20250610072259136|23.34915
20250610072359924|23.02057
20250610072500333|23.51361
20250610072600587|23.59586
20250610072700615|23.40396
20250610072800631|23.76053
20250610072900670|23.56845
20250610073000675|23.54102
20250610073100705|23.65073
20250610073201249|23.37653
20250610073301662|23.56845
20250610073401681|23.40396
20250610073501904|23.59586
20250610073601949|23.51361
20250610073702924|23.37653
20250610073803415|25.13788
20250610073903494|22.71976
20250610074006410|23.43137
20250610074106550|23.54102
20250610074206598|23.51361
20250610074306676|23.26694
20250610074406740|24.42041
20250610074506816|23.65073
20250610074606843|23.45877
20250610074706932|24.88919
20250610074807319|23.45877
20250610074907357|23.73306
20250610075007476|25.60867
20250610075107490|23.51361
20250610075207530|23.54102
20250610075307546|22.47388
20250610075408736|23.62329
20250610075508755|23.54102
20250610075608856|23.73306
20250610075708928|23.51361
20250610075808987|22.71976
20250610075909613|23.56845
20250610080009653|23.54102
20250610080109737|23.51361
20250610080209803|23.54102
20250610080309818|23.51361
20250610080409933|23.37653
20250610080510406|23.98022
20250610080610771|23.56845
20250610080711230|23.51361
20250610080811243|23.51361
20250610080911353|23.73306
20250610081011592|23.62329
20250610081111674|23.07532
20250610081211727|23.62329
20250610081311757|23.54102
20250610081411794|23.67816
20250610081512170|23.54102
20250610081612247|23.45877
20250610081712817|23.67816
20250610081812870|23.18478
20250610081912940|23.54102
20250610082013421|22.5285
20250610082113476|23.51361
20250610082213489|23.67816
20250610082313714|23.48618
20250610082413735|23.43137
20250610082513995|24.03522
20250610082614396|22.7471
20250610082714410|23.48618
20250610082814666|23.13004
20250610082914767|24.00769
20250610083014817|23.51361
20250610083114830|23.43137
20250610083214902|23.45877
20250610083314996|23.29437
20250610083415103|23.43137
20250610083515108|23.98022
20250610083615227|23.51361
20250610083715355|22.36469
20250610083815671|24.66843
20250610083916138|22.91116
20250610084016497|23.34915
20250610084116518|21.98276
20250610084216641|23.48618
20250610084316776|23.21216
20250610084416804|23.67816
20250610084516858|23.54102
20250610084616942|23.45877
20250610084716949|23.54102
20250610084817107|26.52676
20250610084917800|23.67816
20250610085017916|22.33737
20250610085117994|23.43137
20250610085218468|24.66843
20250610085318519|23.48618
20250610085418632|23.48618
20250610085518646|23.15744
20250610085618980|23.56845
20250610085719240|23.34915
20250610085819259|23.56845
20250610085919329|24.39285
20250610090019409|23.51361
20250610090119619|23.43137
20250610090219634|24.44794
20250610090319643|23.65073
20250610090419904|25.02731
20250610090519942|23.81543
20250610090619961|23.51361
20250610090720775|23.48618
20250610090820890|23.34915
20250610090920930|23.18478
20250610091021378|23.45877
20250610091121765|23.62329
20250610091221941|23.48618
20250610091322541|23.43137
20250610091422646|23.65073
20250610091522763|23.56845
20250610091622802|23.40396
20250610091722887|21.92822
20250610091822992|22.85645
20250610091923164|23.21216
20250610092023534|23.56845
20250610092123640|23.76053
20250610092223738|23.48618
20250610092323864|24.55817
20250610092423983|23.43137
20250610092524224|23.43137
20250610092624939|23.07532
20250610092725606|24.86157
20250610092825661|23.54102
20250610092925779|23.43137
20250610093025868|24.00769
20250610093125953|23.43137
20250610093226462|24.03522
20250610093326530|23.51361
20250610093426907|23.29437
20250610093526973|23.51361
20250610093627118|23.32175
20250610093727190|23.51361
20250610093827887|23.48618
20250610093927952|23.81543
20250610094034422|23.43137
20250610094134478|23.04794
20250610094234820|23.67816
20250610094334895|23.54102
20250610094434933|23.34915
20250610094534952|23.34915
20250610094635281|23.62329
20250610094735391|22.63779
20250610094835473|21.6557
20250610094935497|23.15744
20250610095035500|23.51361
20250610095135987|23.34915
20250610095235998|23.56845
20250610095336110|23.43137
20250610095436843|23.54102
20250610095536985|23.37653
20250610095637107|19.04663
20250610095737160|23.43137
20250610095837262|23.56845
20250610095937365|23.54102
20250610100037368|23.81543
20250610100137584|23.51361
20250610100237650|23.67816
20250610100337749|23.89783
20250610100437984|23.59586
20250610100538204|23.51361
20250610100638582|23.70563
20250610100738677|23.26694
20250610100838721|23.51361
20250610100938770|23.15744
20250610101038787|24.39285
20250610101138860|22.8291
20250610101238924|23.34915
20250610101338955|23.43137
20250610101439501|23.37653
20250610101539542|23.62329
20250610101639973|23.43137
20250610101740862|23.67816
20250610101841267|23.56845
20250610101941992|22.25549
20250610102042253|21.22012
20250610102142909|23.40396
20250610102242941|23.45877
20250610102343195|23.56845
20250610102443245|23.51361
20250610102543519|23.54102
20250610102643659|23.51361
20250610102743663|23.51361
20250610102843790|23.51361
20250610102943879|23.59586
20250610103043910|24.39285
20250610103143965|23.51361
20250610103244790|23.54102
20250610103344805|23.54102
20250610103444866|23.56845
20250610103544922|23.48618
20250610103645936|23.78799
20250610103745943|23.59586
20250610103846613|22.22821
20250610103946733|23.65073
20250610104046907|23.78799
20250610104146976|21.73746
20250610104247269|24.91684
20250610104347449|23.37653
20250610104447512|22.33737
20250610104547614|23.43137
20250610104647660|23.51361
20250610104747740|23.81543
20250610104847780|21.98276
20250610104947865|23.54102
20250610105047998|23.81543
20250610105148731|23.34915
20250610105248776|24.55817
20250610105348791|23.54102
20250610105448908|23.37653
20250610105549127|21.51953
20250610105649224|23.56845
20250610105749555|23.89783
20250610105849590|23.51361
20250610105949769|24.06271
20250610110049783|23.59586
20250610110149900|23.54102
20250610110249971|23.76053
20250610110350482|23.54102
20250610110450533|23.51361
20250610110550621|23.48618
20250610110650624|23.51361
20250610110750658|23.40396
20250610110850751|23.51361
20250610110950848|23.70563
20250610111050881|23.48618
20250610111150946|23.51361
20250610111250984|23.67816
20250610111351151|23.51361
20250610111452681|23.87033
20250610111552786|23.56845
20250610111652869|23.56845
20250610111752913|24.09018
20250610111853622|23.18478
20250610111953742|22.20093
20250610112053775|23.56845
20250610112153789|23.56845
20250610112253869|23.56845
20250610112353990|24.8064
20250610112454422|22.17365
20250610112554536|23.56845
20250610112654576|23.48618
20250610112754645|24.06271
20250610112854879|22.88382
20250610112954941|23.56845
20250610113055302|23.73306
20250610113155384|23.59586
20250610113255410|24.42041
20250610113356126|23.37653
20250610113456398|23.56845
20250610113556676|23.56845
20250610113656732|23.51361
20250610113756748|23.78799
20250610113856867|24.42041
20250610113956870|23.48618
20250610114102418|21.32898
20250610114202842|23.56845
20250610114302922|24.36533
20250610114403298|23.59586
20250610114503335|23.59586
20250610114603453|23.48618
20250610114703477|23.54102
20250610114803499|23.51361
20250610114903751|23.62329
20250610115004630|24.03522
20250610115104661|23.51361
20250610115204684|22.8291
20250610115304810|23.65073
20250610115404884|23.81543
20250610115505342|23.92529
20250610115605391|23.54102
20250610115705624|23.56845
20250610115805947|23.67816
20250610115906236|23.56845
20250610120006305|23.45877
20250610120106344|23.51361
20250610120206498|23.45877
20250610120306874|27.64801
20250610120406939|23.65073
20250610120507277|23.10269
20250610120607358|23.54102
20250610120707713|24.58575
20250610120807801|24.39285
20250610120908885|24.55817
20250610121008987|23.34915
20250610121109829|22.5285
20250610121209946|22.77438
20250610121309974|23.54102
20250610121410346|23.15744
20250610121510542|23.45877
20250610121610597|24.31027
20250610121710892|24.14514
20250610121810996|23.21216
20250610121911910|23.62329
20250610122011996|22.61044
20250610122112849|22.50116
20250610122212906|23.51361
20250610122312951|23.84286
20250610122413133|23.54102
20250610122513388|24.31027
20250610122613482|23.87033
20250610122713960|23.40396
20250610122814373|23.45877
20250610122914435|23.15744
20250610123014472|23.02057
20250610123114861|23.59586
20250610123214867|23.51361
20250610123314911|23.76053
20250610123414942|25.05496
20250610123515114|24.50305
20250610123615429|23.59586
20250610123715522|24.00769
20250610123815745|23.56845
20250610123915785|23.56845
20250610124015803|26.80618
20250610124115811|23.56845
20250610124215848|23.76053
20250610124315875|23.67816
20250610124415982|23.70563
20250610124516111|22.71976
20250610124616255|22.99319
20250610124716566|23.62329
20250610124816699|23.48618
20250610124916975|23.59586
20250610125017261|23.48618
20250610125117373|23.70563
20250610125217724|23.87033
20250610125317798|23.54102
20250610125417989|23.81543
20250610125518592|24.94443
20250610125618617|23.65073
20250610125718701|23.92529
20250610125818814|23.65073
20250610125918993|23.81543
20250610130019103|24.03522
20250610130119586|23.65073
20250610130220651|23.67816
20250610130320666|23.65073
20250610130420669|23.65073
20250610130520771|23.70563
20250610130620813|23.73306
20250610130720925|23.78799
20250610130820931|24.7236
20250610130921358|23.67816
20250610131022243|23.65073
20250610131122266|23.73306
20250610131222357|24.00769
20250610131322908|24.53058
20250610131422953|23.62329
20250610131522998|23.67816
20250610131623111|22.69244
20250610131723190|23.62329
20250610131823382|23.70563
20250610131923685|23.56845
20250610132023787|23.67816
20250610132123911|23.76053
20250610132224612|23.70563
20250610132324614|23.67816
20250610132424897|23.62329
20250610132524934|23.65073
20250610132624981|23.78799
20250610132725159|23.73306
20250610132825484|22.50116
20250610132925536|23.65073
20250610133025731|24.00769
20250610133125802|23.59586
20250610133225901|22.91116
20250610133326207|24.00769
20250610133426292|23.95279
20250610133526358|23.89783
20250610133626389|22.77438
20250610133726505|23.67816
20250610133826522|25.99747
20250610133926853|22.77438
20250610134026887|23.65073
20250610134130421|21.22012
20250610134230498|23.67816
20250610134330611|24.8064
20250610134430622|23.67816
20250610134530631|23.67816
20250610134630909|24.94443
20250610134731296|23.76053
20250610134831530|20.62183
20250610134931640|23.56845
20250610135031702|23.73306
20250610135131729|23.76053
20250610135231770|24.39285
20250610135331852|24.7236
20250610135431856|23.67816
20250610135531869|23.76053
20250610135631902|23.67816
20250610135731998|23.02057
20250610135832467|23.81543
20250610135932902|21.51953
20250610140032931|23.76053
20250610140133426|23.73306
20250610140233536|23.32175
20250610140333734|23.65073
20250610140433802|23.54102
20250610140533993|23.81543
20250610140634851|23.70563
20250610140734939|23.70563
20250610140834997|23.73306
20250610140935430|23.73306
20250610141035472|24.86157
20250610141135968|23.15744
20250610141235995|23.76053
20250610141336448|23.15744
20250610141436895|23.59586
20250610141536951|23.70563
20250610141636985|23.67816
20250610141737865|22.5285
20250610141837937|23.78799
20250610141938158|23.76053
20250610142038646|23.89783
20250610142138655|23.78799
20250610142238738|23.26694
20250610142338756|23.34915
20250610142438869|23.73306
20250610142538899|23.65073
20250610142638913|23.59586
20250610142739294|23.56845
20250610142839564|23.15744
20250610142939616|23.29437
20250610143039676|23.70563
20250610143139678|24.06271
20250610143239725|23.78799
20250610143339759|23.76053
20250610143439810|23.76053
20250610143539824|23.67816
20250610143639888|23.73306
20250610143739935|23.54102
20250610143839988|24.8064
20250610143940661|23.23956
20250610144040734|24.69601
20250610144140812|23.59586
20250610144240814|25.05496
20250610144340868|22.01001
20250610144440923|23.67816
20250610144540946|24.42041
20250610144641366|23.40396
20250610144741486|23.89783
20250610144841602|23.56845
20250610144941608|24.00769
20250610145041625|24.86157
20250610145141749|23.51361
20250610145241931|23.78799
20250610145342467|23.81543
20250610145442531|24.55817
20250610145542608|23.62329
20250610145642715|23.73306
20250610145742878|23.78799
20250610145842962|23.81543
20250610145943352|23.02057
20250610150043605|23.81543
20250610150144363|24.00769
20250610150244480|23.76053
20250610150344599|24.06271
20250610150444923|23.87033
20250610150545947|23.81543
20250610150646395|23.81543
20250610150746496|23.87033
20250610150846539|23.67816
20250610150946919|23.81543
20250610151047266|23.84286
20250610151147559|23.78799
20250610151247671|23.67816
20250610151347739|24.86157
20250610151447810|23.70563
20250610151547928|23.87033
20250610151648461|23.92529
20250610151748475|23.89783
20250610151848517|24.11768
20250610151948708|22.77438
20250610152048816|23.73306
20250610152148860|23.92529
20250610152248949|23.73306
20250610152349114|23.81543
20250610152449638|23.78799
20250610152549676|24.09018
20250610152649683|23.81543
20250610152749998|24.31027
20250610152850935|24.94443
20250610152951140|23.92529
20250610153051225|24.03522
20250610153151266|22.91116
20250610153251775|23.84286
20250610153351780|23.89783
20250610153451813|23.89783
20250610153551894|23.92529
20250610153651927|22.71976
20250610153752102|25.69193
20250610153852225|23.89783
20250610153952450|19.77969
20250610154052489|24.00769
20250610154157414|22.8291
20250610154257519|22.5285
20250610154357633|23.70563
20250610154457678|25.33157
20250610154557788|23.15744
20250610154657810|23.13004
20250610154757813|23.89783
20250610154857888|20.89368
20250610154957921|24.58575
20250610155057987|23.92529
20250610155158565|23.73306
20250610155258853|24.00769
20250610155358975|24.50305
20250610155459501|22.61044
20250610155600519|23.48618
20250610155700718|24.03522
20250610155800765|24.31027
20250610155900799|24.03522
20250610160000948|24.00769
20250610160100986|23.40396
20250610160201746|22.66507
20250610160301867|24.03522
20250610160401989|23.98022
20250610160502431|23.87033
20250610160602447|23.95279
20250610160702530|23.87033
20250610160802818|23.98022
20250610160902939|24.03522
20250610161002991|23.98022
20250610161103110|24.64084
20250610161203665|22.91116
20250610161303734|23.95279
20250610161403773|24.03522
20250610161503893|24.31027
20250610161603946|24.06271
20250610161703972|24.03522
20250610161804956|23.76053
20250610161905352|23.92529
20250610162006105|28.92209
20250610162106822|23.98022
20250610162206900|24.69601
20250610162306980|23.81543
20250610162407749|22.63779
20250610162507795|24.03522
20250610162607863|23.98022
20250610162707984|24.03522
20250610162808277|23.89783
20250610162908389|26.22012
20250610163008633|24.31027
20250610163108634|23.98022
20250610163208951|23.51361
20250610163308975|24.66843
20250610163409270|24.03522
20250610163509793|23.92529
20250610163609815|24.09018
20250610163709907|23.67816
20250610163809910|24.09018
20250610163910784|24.03522
20250610164010895|24.3378
20250610164110915|24.06271
20250610164211319|24.39285
20250610164311585|24.42041
20250610164411993|24.09018
20250610164512828|24.8064
20250610164612948|24.31027
20250610164712993|23.59586
20250610164813163|22.80173
20250610164913490|24.03522
20250610165013530|24.64084
20250610165113624|24.39285
20250610165213631|20.35007
20250610165313843|24.14514
20250610165413992|24.39285
20250610165514609|25.11026
20250610165614650|25.55322
20250610165714676|24.31027
20250610165814724|25.16556
20250610165914785|24.31027
20250610170014880|24.03522
20250610170114908|24.47546
20250610170214980|24.36533
20250610170315945|24.06271
20250610170416452|24.36533
20250610170516521|23.67816
20250610170616875|24.44794
20250610170716956|24.31027
20250610170817444|24.06271
20250610170917534|24.3378
20250610171017590|24.44794
20250610171117650|24.31027
20250610171217675|24.42041
20250610171317739|23.02057
20250610171417854|23.29437
20250610171517947|24.14514
20250610171618655|24.3378
20250610171718660|24.44794
20250610171818757|24.44794
20250610171918790|22.14636
20250610172018902|25.77521
20250610172118917|23.29437
20250610172218971|24.00769
20250610172319122|24.36533
20250610172419124|24.88919
20250610172519566|25.27621
20250610172619882|24.88919
20250610172720646|24.58575
20250610172820946|24.77878
20250610172920978|22.91116
20250610173021203|24.75119
20250610173121475|24.47546
20250610173221599|24.44794
20250610173321660|23.23956
20250610173421685|24.42041
20250610173521760|24.61328
20250610173621803|25.16556
20250610173721810|25.41467
20250610173821970|24.03522
20250610173921994|23.89783
20250610174022311|24.50305
20250610174122546|24.7236
20250610174247408|24.36533
20250610174347522|23.65073
20250610174447527|24.55817
20250610174547659|24.44794
20250610174647946|23.65073
20250610174748583|24.66843
20250610174848619|24.11768
20250610174948651|24.53058
20250610175048663|24.42041
20250610175148747|25.30389
20250610175248769|24.44794
20250610175349812|24.66843
20250610175449846|24.42041
20250610175549916|24.42041
20250610175649918|24.64084
20250610175749954|24.69601
20250610175850765|24.8064
20250610175950853|24.31027
20250610180050927|24.8064
20250610180150981|24.64084
20250610180251110|24.44794
20250610180351406|24.69601
20250610180451529|25.80295
20250610180551647|24.50305
20250610180651735|24.55817
20250610180751767|23.34915
20250610180851807|24.61328
20250610180951815|24.58575
20250610181051869|23.92529
20250610181151880|23.89783
20250610181251890|24.55817
20250610181351994|26.22012
20250610181452351|24.06271
20250610181552394|23.87033
20250610181652836|24.61328
20250610181753358|24.64084
20250610181853708|24.64084
20250610181953781|25.27621
20250610182053797|24.66843
20250610182153879|24.61328
20250610182253943|25.08258
20250610182354242|24.94443
20250610182454625|25.27621
20250610182554642|24.61328
20250610182654645|25.02731
20250610182754745|24.55817
20250610182854813|24.94443
20250610182954931|24.77878
20250610183054962|24.64084
20250610183155720|24.7236
20250610183255739|24.61328
20250610183356431|24.31027
20250610183456768|24.58575
20250610183556791|24.66843
20250610183656916|24.66843
20250610183757221|24.7236
20250610183857267|24.66843
20250610183957557|24.47546
20250610184057871|23.92529
20250610184157918|24.58575
20250610184257992|24.64084
20250610184358108|24.69601
20250610184458228|24.64084
20250610184558287|24.88919
20250610184658448|28.5809
20250610184759475|25.05496
20250610184859613|26.0809
20250610184959670|24.61328
20250610185059674|24.66843
20250610185159739|24.75119
20250610185259802|24.7236
20250610185359825|24.55817
20250610185459827|24.53058
20250610185559880|24.06271
20250610185659914|23.45877
20250610185759971|24.88919
20250610185900652|24.69601
20250610190000926|24.64084
20250610190100969|24.55817
20250610190201613|24.06271
20250610190301635|24.42041
20250610190401655|22.33737
20250610190501749|23.78799
20250610190601793|24.77878
20250610190701915|24.8064
20250610190802117|25.35928
20250610190902499|23.45877
20250610191002524|24.83395
20250610191102614|23.78799
20250610191202652|24.69601
20250610191303608|24.91684
20250610191403782|24.66843
20250610191503818|24.44794
20250610191603871|24.69601
20250610191703874|24.31027
20250610191803878|23.89783
20250610191903991|24.7236
20250610192004800|24.7236
20250610192105945|24.55817
20250610192206619|24.97208
20250610192306929|24.69601
20250610192407283|23.70563
20250610192507309|25.24857
20250610192607997|24.61328
20250610192708666|22.91116
20250610192808725|24.64084
20250610192908954|24.64084
20250610193009691|24.75119
20250610193109754|24.8064
20250610193209805|24.94443
20250610193309923|24.11768
20250610193409954|24.55817
20250610193510206|24.55817
20250610193610487|24.53058
20250610193710864|23.67816
20250610193810904|23.21216
20250610193910951|24.66843
20250610194011352|21.98276
20250610194111394|24.66843
20250610194211487|24.69601
20250610194313788|24.64084
20250610194413793|24.64084
20250610194513886|25.13788
20250610194613997|25.49777
20250610194714715|24.66843
20250610194814801|24.64084
20250610194914833|24.44794
20250610195014951|24.39285
20250610195115250|21.51953
20250610195215319|23.62329
20250610195315666|28.95056
20250610195415786|23.78799
20250610195515870|24.66843
20250610195615871|24.39285
20250610195715989|25.02731
20250610195816129|23.43137
20250610195916162|24.42041
20250610200016543|24.64084
20250610200116613|28.09937
20250610200216632|24.61328
20250610200316675|24.55817
20250610200416784|24.44794
20250610200516870|24.64084
20250610200616907|24.00769
20250610200717241|25.52551
20250610200817413|24.61328
20250610200917480|24.61328
20250610201017493|20.75775
20250610201117525|25.91409
20250610201217634|24.64084
20250610201317795|24.55817
20250610201417821|23.84286
20250610201517857|24.58575
20250610201617937|23.95279
20250610201718414|24.66843
20250610201818911|24.58575
20250610201919198|24.58575
20250610202019419|24.58575
20250610202119888|24.44794
20250610202219894|24.53058
20250610202320392|24.64084
20250610202420474|24.61328
20250610202520526|24.55817
20250610202620548|24.55817
20250610202720602|23.65073
20250610202820669|24.58575
20250610202920930|24.55817
20250610203020987|24.44794
20250610203122101|24.06271
20250610203222105|24.55817
20250610203322272|23.67816
20250610203422701|24.66843
20250610203522771|24.55817
20250610203622808|24.94443
20250610203722825|24.77878
20250610203822859|24.31027
20250610203923628|24.7236
20250610204023748|23.18478
20250610204123768|24.47546
20250610204223885|24.8064
20250610204323892|25.88626
20250610204423907|24.47546
20250610204524186|24.53058
20250610204624868|24.44794
20250610204724907|24.00769
20250610204824911|23.67816
20250610204925203|24.53058
20250610205025273|24.39285
20250610205125576|23.76053
20250610205225665|23.65073
20250610205325772|24.53058
20250610205425862|23.95279
20250610205525952|24.53058
20250610205626100|24.44794
20250610205726119|24.39285
20250610205826123|24.50305
20250610205926319|25.16556
20250610210026839|24.42041
20250610210126852|24.55817
20250610210226947|24.31027
20250610210327579|23.40396
20250610210427646|24.53058
20250610210527654|24.50305
20250610210627731|24.44794
20250610210727768|24.55817
20250610210827779|24.44794
20250610210927845|25.91409
20250610211027861|24.39285
20250610211127981|24.47546
20250610211228914|24.11768
20250610211328944|23.51361
20250610211428986|24.39285
20250610211529125|24.44794
20250610211629296|24.42041
20250610211729592|24.61328
20250610211829680|24.44794
20250610211929734|24.42041
20250610212030420|24.39285
20250610212130535|23.98022
20250610212230654|24.44794
20250610212330746|22.99319
20250610212430760|24.58575
20250610212530855|24.06271
20250610212630920|24.44794
20250610212730998|24.39285
20250610212831793|24.31027
20250610212931855|24.44794
20250610213031862|24.39285
20250610213131929|24.44794
20250610213232388|24.14514
20250610213332549|24.06271
20250610213432636|24.83395
20250610213532750|24.55817
20250610213632805|24.3378
20250610213732905|24.36533
20250610213832925|24.14514
20250610213932946|24.36533
20250610214032952|25.19321
20250610214133515|24.36533
20250610214233630|23.98022
20250610214402428|25.41467
20250610214502524|24.3378
20250610214602530|24.14514
20250610214702916|24.11768
20250610214803579|24.06271
20250610214903995|24.64084
20250610215004105|24.39285
20250610215104760|23.54102
20250610215204965|24.39285
20250610215304977|25.55322
20250610215405978|24.39285
20250610215506834|23.07532
20250610215606861|24.3378
20250610215706977|24.42041
20250610215807440|24.36533
20250610215907781|24.3378
20250610220007810|24.53058
20250610220107811|28.80823
20250610220207902|24.44794
20250610220307945|23.15744
20250610220408402|25.22086
20250610220508838|24.47546
20250610220609269|24.47546
20250610220709554|24.77878
20250610220809961|24.91684
20250610220909992|24.14514
20250610221010624|25.19321
20250610221110685|24.44794
20250610221210727|24.11768
20250610221310762|24.31027
20250610221410809|24.09018
20250610221510812|24.31027
20250610221610902|24.31027
20250610221711255|24.39285
20250610221811849|24.77878
20250610221912254|23.23956
20250610222012481|23.89783
20250610222112524|24.31027
20250610222212598|24.31027
20250610222312661|24.36533
20250610222412981|24.31027
20250610222513786|23.81543
20250610222613820|25.19321
20250610222713839|24.14514
20250610222813899|20.13275
20250610222913920|24.14514
20250610223014254|24.17267
20250610223114351|25.08258
20250610223215145|24.42041
20250610223315226|23.81543
20250610223415642|26.30368
20250610223515939|24.14514
20250610223616563|24.31027
20250610223717234|24.06271
20250610223817808|24.44794
20250610223917838|24.50305
20250610224017931|24.14514
20250610224118185|24.09018
20250610224218265|24.36533
20250610224318579|24.36533
20250610224418677|24.03522
20250610224518952|22.55582
20250610224618991|25.22086
20250610224719714|24.64084
20250610224819801|25.35928
20250610224919909|25.41467
20250610225019954|24.42041
20250610225120385|24.09018
20250610225220789|24.03522
20250610225321163|24.31027
20250610225421894|23.18478
20250610225522844|24.91684
20250610225622854|24.31027
20250610225722905|24.17267
20250610225823552|24.31027
20250610225923577|24.14514
20250610230023667|23.18478
20250610230123785|24.14514
20250610230223786|24.14514
20250610230323889|24.14514
20250610230423902|24.97208
20250610230523930|24.44794
20250610230623931|24.31027
20250610230724255|24.03522
20250610230824268|24.09018
20250610230924688|24.69601
20250610231024813|24.11768
20250610231124891|24.06271
20250610231224983|24.09018
20250610231325438|25.33157
20250610231425580|24.39285
20250610231525766|24.36533
20250610231625950|24.09018
20250610231725954|24.42041
20250610231826755|22.41925
20250610231926849|23.84286
20250610232026902|24.11768
20250610232200670|24.00769
20250610232300704|24.03522
20250610232401817|24.39285
20250610232501944|24.03522
20250610232601957|24.42041
20250610232702591|24.11768
20250610232802651|25.24857
20250610232902765|24.8064
20250610233002883|24.3378
20250610233102985|24.06271
20250610233203562|24.11768
20250610233303607|23.02057
20250610233403629|24.58575
20250610233503860|24.14514
20250610233603913|24.03522
20250610233703927|24.06271
20250610233804539|23.43137
20250610233904609|24.39285
20250610234004673|24.03522
20250610234104722|24.09018
20250610234204794|22.50116
20250610234304903|24.06271
20250610234429382|24.31027
20250610234529408|24.44794
20250610234629882|23.51361
20250610234729916|22.09183
20250610234829931|24.31027
20250610234929945|24.39285
20250610235030663|24.42041
20250610235130664|24.44794
20250610235230783|23.43137
20250610235330894|24.09018
20250610235430937|24.88919
20250610235530949|23.62329
20250610235630950|25.27621
20250610235731336|24.61328
20250610235832658|24.31027
20250610235932682|23.92529