20250609000056263|23.92529
20250609000156925|23.73306
20250609000256987|24.06271
20250609000357364|23.67816
20250609000458764|23.56845
20250609000558859|23.76053
20250609000658916|21.71021
20250609000759229|21.02966
20250609000859583|23.48618
20250609001000537|23.56845
20250609001100603|23.67816
20250609001200619|23.81543
20250609001300623|22.66507
20250609001400666|23.65073
20250609001500849|23.65073
20250609001600918|23.13004
20250609001700943|23.65073
20250609001801173|23.62329
20250609001901769|24.36533
20250609002001776|24.61328
20250609002101882|23.62329
20250609002201980|23.62329
20250609002302863|23.62329
20250609002402948|24.31027
20250609002502959|23.76053
20250609002603150|23.45877
20250609002703234|23.15744
20250609002803534|25.08258
20250609002903542|23.54102
20250609003003818|23.89783
20250609003103907|23.56845
20250609003203977|24.94443
20250609003304254|22.93848
20250609003404357|22.50116
20250609003504360|23.62329
20250609003604513|23.89783
20250609003704847|22.77438
20250609003804902|23.62329
20250609003904925|22.85645
20250609004004948|23.67816
20250609004104956|24.83395
20250609004205360|23.62329
20250609004305393|23.62329
20250609004405562|24.00769
20250609004505624|23.89783
20250609004605634|24.83395
20250609004705989|24.77878
20250609004806421|24.06271
20250609004906575|23.59586
20250609005006644|23.54102
20250609005106688|23.23956
20250609005206717|23.56845
20250609005306809|23.56845
20250609005406873|23.59586
20250609005506897|23.45877
20250609005607935|24.31027
20250609005707940|23.56845
20250609005808548|23.56845
20250609005908927|23.59586
20250609010009125|23.59586
20250609010109238|23.59586
20250609010209243|28.24078
20250609010309249|23.56845
20250609010409649|23.70563
20250609010509698|23.56845
20250609010609827|23.56845
20250609010709859|23.23956
20250609010809883|23.51361
20250609010909933|27.98636
20250609011009994|23.65073
20250609011110331|23.54102
20250609011211398|23.70563
20250609011311507|23.51361
20250609011411809|22.33737
20250609011511907|23.81543
20250609011611938|23.54102
20250609011712459|23.51361
20250609011812496|23.45877
20250609011912501|23.76053
20250609012012690|24.03522
20250609012112978|24.11768
20250609012212985|24.09018
20250609012313900|23.56845
20250609012414171|23.54102
20250609012514239|22.39197
20250609012614960|23.87033
20250609012715313|24.14514
20250609012815831|23.15744
20250609012915845|23.54102
20250609013015949|23.67816
20250609013116329|23.56845
20250609013216385|23.51361
20250609013316542|23.40396
20250609013549923|23.54102
20250609013649988|21.6557
20250609013750107|23.54102
20250609013850553|23.13004
20250609013950656|23.92529
20250609014050675|23.89783
20250609014150762|23.51361
20250609014250797|23.56845
20250609014350885|25.08258
20250609014450890|23.76053
20250609014550970|23.65073
20250609014651980|23.13004
20250609014751998|23.65073
20250609014852179|23.67816
20250609014952246|23.59586
20250609015052248|23.56845
20250609015152832|23.51361
20250609015252938|24.31027
20250609015353340|23.56845
20250609015454360|23.67816
20250609015554476|23.89783
20250609015654594|23.54102
20250609015754665|23.54102
20250609015854759|23.51361
20250609015954762|23.26694
20250609020054927|23.56845
20250609020154957|23.56845
20250609020254999|23.62329
20250609020355117|23.56845
20250609020455387|21.57401
20250609020555408|23.29437
20250609020655975|23.59586
20250609020756178|23.51361
20250609020856857|23.51361
20250609020956982|23.54102
20250609021057222|21.05685
20250609021157334|23.51361
20250609021257400|23.67816
20250609021357502|23.62329
20250609021457845|23.54102
20250609021557892|23.15744
20250609021657949|23.04794
20250609021758327|22.80173
20250609021858389|23.29437
20250609021958627|23.34915
20250609022058638|23.56845
20250609022158732|23.48618
20250609022259540|22.69244
20250609022359928|23.54102
20250609022459931|23.87033
20250609022600443|23.54102
20250609022700500|23.67816
20250609022800537|23.81543
20250609022900547|23.48618
20250609023000611|23.73306
20250609023100668|23.54102
20250609023200724|23.67816
20250609023300763|23.18478
20250609023400768|23.59586
20250609023500814|23.51361
20250609023600821|23.76053
20250609023700926|23.56845
20250609023800978|23.43137
20250609023900982|23.54102
20250609024001817|24.47546
20250609024101888|23.54102
20250609024201932|23.65073
20250609024302517|23.51361
20250609024402610|23.54102
20250609024502987|23.54102
20250609024603852|23.54102
20250609024703928|23.56845
20250609024803933|23.51361
20250609024903977|23.51361
20250609025004308|23.51361
20250609025104394|23.56845
20250609025204629|23.65073
20250609025304832|23.56845
20250609025404854|22.88382
20250609025504878|23.51361
20250609025605777|25.35928
20250609025705894|24.42041
20250609025805980|23.15744
20250609025906601|23.51361
20250609030006631|23.34915
20250609030107524|19.61676
20250609030207645|23.54102
20250609030307656|24.3378
20250609030407760|23.54102
20250609030507762|23.45877
20250609030607812|23.48618
20250609030707859|23.81543
20250609030807887|23.56845
20250609030908166|23.48618
20250609031008245|25.33157
20250609031108355|23.56845
20250609031208887|22.99319
20250609031308939|23.56845
20250609031408999|23.67816
20250609031509994|23.43137
20250609031610440|23.48618
20250609031710732|23.76053
20250609031810805|23.43137
20250609031910927|26.63849
20250609032010959|23.92529
20250609032110997|23.51361
20250609032211121|23.54102
20250609032311272|23.54102
20250609032411365|23.48618
20250609032511489|23.48618
20250609032611529|22.93848
20250609032711914|23.78799
20250609032812178|23.48618
20250609032912765|23.59586
20250609033013722|23.54102
20250609033113747|23.56845
20250609033213750|23.45877
20250609033313797|22.80173
20250609033343431|23.56845
20250609033553453|23.15744
20250609033653622|23.48618
20250609033753804|23.48618
20250609033853815|22.80173
20250609033953854|23.45877
20250609034053933|23.51361
20250609034154294|23.04794
20250609034254367|22.91116
20250609034354673|23.34915
20250609034454728|23.51361
20250609034554750|23.54102
20250609034654837|23.43137
20250609034754934|23.51361
20250609034854974|22.96585
20250609034955202|22.93848
20250609035055432|23.70563
20250609035156384|23.15744
20250609035256918|23.56845
20250609035357248|25.44235
20250609035457742|24.00769
20250609035557776|22.5285
20250609035657813|24.53058
20250609035757859|23.48618
20250609035857956|23.51361
20250609035958752|23.45877
20250609040058845|23.59586
20250609040158935|22.50116
20250609040259386|23.56845
20250609040359405|23.29437
20250609040459449|23.43137
20250609040559479|23.51361
20250609040659536|23.32175
20250609040800279|23.54102
20250609040900605|23.51361
20250609041000644|23.95279
20250609041100666|23.37653
20250609041200667|21.76468
20250609041300771|23.45877
20250609041400787|23.54102
20250609041500909|23.32175
20250609041600922|23.37653
20250609041700986|23.45877
20250609041801104|23.56845
20250609041901505|23.65073
20250609042001727|23.37653
20250609042101847|24.03522
20250609042201944|23.29437
20250609042302982|23.48618
20250609042403869|23.43137
20250609042503925|23.40396
20250609042604383|23.54102
20250609042704452|23.43137
20250609042804922|23.78799
20250609042904990|23.40396
20250609043005324|23.45877
20250609043105388|22.88382
20250609043205478|23.67816
20250609043305801|23.34915
20250609043405853|23.48618
20250609043505947|24.66843
20250609043606683|23.51361
20250609043706798|22.99319
20250609043806889|23.48618
20250609043906985|23.40396
20250609044007718|24.39285
20250609044107981|23.32175
20250609044207991|23.26694
20250609044308175|27.87347
20250609044408555|23.32175
20250609044508618|23.65073
20250609044608740|23.37653
20250609044708863|23.43137
20250609044808919|23.37653
20250609044909275|23.37653
20250609045009348|23.51361
20250609045109427|23.76053
20250609045209481|23.54102
20250609045309498|23.43137
20250609045409849|23.40396
20250609045509864|23.43137
20250609045609921|23.32175
20250609045709989|19.96979
20250609045810732|23.40396
20250609045910781|23.40396
20250609050010893|23.40396
20250609050111276|23.32175
20250609050211980|22.71976
20250609050312519|24.06271
20250609050412640|23.56845
20250609050512647|22.28281
20250609050612953|22.5285
20250609050713703|25.08258
20250609050813756|23.34915
20250609050913788|23.43137
20250609051013888|23.04794
20250609051113898|23.23956
20250609051213986|23.40396
20250609051314915|23.51361
20250609051415343|23.43137
20250609051515472|22.61044
20250609051615493|23.40396
20250609051715533|23.43137
20250609051815599|22.11908
20250609051915659|23.40396
20250609052015783|23.70563
20250609052115852|23.40396
20250609052215857|24.39285
20250609052315875|23.89783
20250609052415883|23.43137
20250609052515902|23.37653
20250609052615926|23.40396
20250609052716411|23.40396
20250609052816511|23.37653
20250609052916641|23.43137
20250609053016675|23.43137
20250609053116798|23.40396
20250609053217645|22.14636
20250609053317664|20.94806
20250609053411418|21.57401
20250609053511804|23.40396
20250609053611874|23.23956
20250609053711926|23.40396
20250609053812241|23.43137
20250609053912263|22.91116
20250609054012923|23.40396
20250609054113533|23.51361
20250609054213603|23.29437
20250609054313672|23.43137
20250609054413720|23.37653
20250609054513730|23.34915
20250609054613806|23.23956
20250609054713844|23.48618
20250609054813942|22.93848
20250609054913950|22.22821
20250609055014674|22.66507
20250609055114727|23.37653
20250609055214780|23.34915
20250609055315291|23.92529
20250609055415375|23.43137
20250609055515925|23.54102
20250609055615983|23.34915
20250609055716863|23.48618
20250609055817648|23.43137
20250609055917741|23.34915
20250609060017782|23.40396
20250609060117890|23.34915
20250609060217985|23.40396
20250609060318762|23.37653
20250609060418884|22.93848
20250609060518977|23.43137
20250609060618993|23.45877
20250609060719443|23.51361
20250609060819478|23.48618
20250609060919936|23.54102
20250609061019984|23.34915
20250609061120859|23.23956
20250609061220887|23.04794
20250609061320916|22.80173
20250609061422383|23.54102
20250609061522486|21.13849
20250609061622604|23.43137
20250609061722668|23.34915
20250609061822683|23.70563
20250609061922701|23.43137
20250609062022785|23.45877
20250609062122803|23.34915
20250609062222863|23.92529
20250609062322900|23.54102
20250609062422996|23.26694
20250609062523621|23.32175
20250609062623631|23.40396
20250609062723974|23.40396
20250609062824871|23.34915
20250609062924956|22.77438
20250609063025644|23.40396
20250609063125767|23.78799
20250609063225856|23.40396
20250609063325932|23.34915
20250609063425989|23.43137
20250609063526892|23.54102
20250609063627113|23.29437
20250609063727583|22.63779
20250609063827919|19.83398
20250609063927934|21.27454
20250609064027951|23.34915
20250609064129688|23.40396
20250609064229780|23.15744
20250609064329810|23.37653
20250609064429819|23.48618
20250609064529882|24.64084
20250609064629932|23.34915
20250609064729933|23.37653
20250609064829942|23.21216
20250609064929960|23.32175
20250609065030221|23.07532
20250609065130501|23.95279
20250609065230969|23.43137
20250609065331398|23.73306
20250609065431574|23.67816
20250609065531613|23.45877
20250609065631733|23.78799
20250609065731756|23.32175
20250609070000806|22.71976
20250609070100868|23.40396
20250609070200942|23.29437
20250609070301146|23.29437
20250609070401762|23.23956
20250609070501792|16.73685
20250609070602568|23.32175
20250609070702610|23.65073
20250609070802678|23.37653
20250609070902706|23.65073
20250609071002799|23.78799
20250609071102802|22.80173
20250609071202818|23.15744
20250609071302952|23.40396
20250609071402962|22.69244
20250609071503614|23.34915
20250609071603700|23.04794
20250609071703746|23.15744
20250609071803774|23.40396
20250609071903813|23.34915
20250609072003924|23.32175
20250609072104959|23.37653
20250609072205455|22.77438
20250609072305694|23.43137
20250609072405760|23.89783
20250609072505868|23.04794
20250609072605983|23.34915
20250609072706919|23.51361
20250609072806976|23.32175
20250609072907605|25.96967
20250609073007624|23.34915
20250609073107715|24.53058
20250609073207797|23.15744
20250609073307868|24.31027
20250609073407980|23.70563
20250609073439426|23.02057
20250609073539496|23.40396
20250609073639869|23.48618
20250609073740690|23.34915
20250609073840855|23.81543
20250609073940989|23.13004
20250609074041908|23.37653
20250609074141940|23.48618
20250609074241943|23.54102
20250609074342464|23.40396
20250609074442519|23.43137
20250609074542643|24.36533
20250609074642760|17.96045
20250609074742842|23.18478
20250609074842896|23.34915
20250609074942989|23.34915
20250609075043565|23.40396
20250609075143727|23.10269
20250609075243767|23.34915
20250609075343873|23.29437
20250609075443912|23.32175
20250609075543995|23.40396
20250609075644540|23.34915
20250609075744837|23.40396
20250609075844849|23.18478
20250609075944892|24.53058
20250609080044917|21.73746
20250609080144941|23.45877
20250609080244978|22.93848
20250609080345510|23.29437
20250609080445692|23.73306
20250609080545730|23.62329
20250609080646117|24.06271
20250609080746237|24.53058
20250609080846320|23.29437
20250609080946357|23.40396
20250609081046362|23.37653
20250609081146494|23.32175
20250609081246606|23.43137
20250609081346673|23.37653
20250609081446915|23.18478
20250609081546997|23.43137
20250609081647449|23.40396
20250609081747744|23.23956
20250609081847848|23.92529
20250609081947935|23.26694
20250609082047944|23.26694
20250609082147946|21.84647
20250609082248571|22.85645
20250609082348867|24.77878
20250609082448974|24.64084
20250609082549384|24.50305
20250609082649579|23.43137
20250609082750773|24.3378
20250609082850789|20.64899
20250609082950866|16.79129
20250609083050984|23.34915
20250609083150995|23.48618
20250609083251627|23.07532
20250609083351639|23.34915
20250609083451751|23.21216
20250609083551783|23.34915
20250609083651901|23.29437
20250609083751944|23.23956
20250609083852347|23.67816
20250609083952779|23.32175
20250609084052897|22.93848
20250609084153897|23.32175
20250609084253951|23.26694
20250609084353974|23.32175
20250609084454687|23.13004
20250609084554735|23.32175
20250609084655769|23.29437
20250609084755777|23.04794
20250609084855801|24.42041
20250609084955899|22.14636
20250609085055948|23.40396
20250609085156670|24.31027
20250609085256786|23.37653
20250609085356832|23.40396
20250609085456977|23.34915
20250609085557971|23.56845
20250609085658126|23.37653
20250609085758459|23.40396
20250609085858507|23.56845
20250609085958947|23.43137
20250609090058970|23.37653
20250609090158973|23.34915
20250609090259898|23.40396
20250609090359919|23.43137
20250609090500127|23.45877
20250609090600239|23.15744
20250609090700270|22.8291
20250609090800843|23.40396
20250609090900857|23.34915
20250609091000948|19.9426
20250609091101766|23.51361
20250609091201869|23.59586
20250609091301878|24.36533
20250609091401893|23.40396
20250609091501945|23.56845
20250609091602427|23.73306
20250609091702522|23.26694
20250609091802911|23.37653
20250609091902932|23.40396
20250609092003315|23.40396
20250609092103454|23.07532
20250609092203535|23.26694
20250609092303761|23.26694
20250609092403844|22.25549
20250609092503856|22.63779
20250609092603926|23.34915
20250609092703942|24.06271
20250609092804659|23.32175
20250609092904772|23.40396
20250609093004872|23.62329
20250609093104988|22.63779
20250609093205760|24.66843
20250609093305856|23.18478
20250609093405918|23.34915
20250609093507400|23.40396
20250609093607516|23.65073
20250609093707968|23.32175
20250609093808633|23.04794
20250609093908640|23.34915
20250609094008743|23.02057
20250609094109769|23.32175
20250609094209784|23.34915
20250609094309844|23.26694
20250609094409934|23.13004
20250609094509998|23.92529
20250609094610108|23.89783
20250609094710192|22.88382
20250609094810226|23.37653
20250609094910266|23.26694
20250609095010388|23.04794
20250609095110578|23.40396
20250609095211595|23.32175
20250609095311985|23.37653
20250609095412299|23.67816
20250609095512430|22.8291
20250609095612509|23.29437
20250609095712816|22.96585
20250609095812825|23.32175
20250609095912895|23.29437
20250609100012983|23.43137
20250609100113201|23.18478
20250609100213834|23.34915
20250609100313875|22.77438
20250609100413909|23.56845
20250609100514170|23.34915
20250609100614971|22.66507
20250609100715689|23.43137
20250609100815893|22.91116
20250609100915911|23.43137
20250609101016299|23.43137
20250609101116899|23.34915
20250609101216947|23.13004
20250609101316982|23.37653
20250609101417638|23.48618
20250609101518474|22.80173
20250609101618890|23.26694
20250609101718987|23.34915
20250609101819718|23.32175
20250609101919887|23.32175
20250609102020262|25.05496
20250609102120363|23.37653
20250609102220393|23.40396
20250609102320722|23.98022
20250609102420769|22.77438
20250609102520804|21.79196
20250609102620910|23.43137
20250609102720915|23.34915
20250609102821171|23.34915
20250609102921938|24.77878
20250609103022115|18.58511
20250609103122365|23.29437
20250609103222656|23.40396
20250609103323400|23.59586
20250609103423844|23.34915
20250609103523884|23.37653
20250609103623994|23.15744
20250609103724515|23.81543
20250609103824652|23.67816
20250609103925813|23.32175
20250609104025886|23.40396
20250609104125928|23.32175
20250609104225999|23.40396
20250609104326426|23.13004
20250609104426476|23.34915
20250609104526538|23.37653
20250609104626631|23.13004
20250609104726644|23.40396
20250609104826654|21.6557
20250609104926780|23.34915
20250609105026878|23.34915
20250609105126933|23.43137
20250609105227520|23.21216
20250609105327624|23.40396
20250609105427649|23.29437
20250609105527992|23.48618
20250609105628110|23.32175
20250609105728114|22.66507
20250609105828393|23.40396
20250609105928497|28.89362
20250609110028546|23.37653
20250609110128551|23.29437
20250609110228617|23.32175
20250609110328670|23.34915
20250609110428739|23.29437
20250609110528798|23.37653
20250609110628875|23.89783
20250609110728938|23.34915
20250609110828943|24.39285
20250609110929618|22.55582
20250609111029645|23.40396
20250609111129755|23.43137
20250609111229830|23.40396
20250609111329926|23.26694
20250609111429959|23.40396
20250609111530415|23.37653
20250609111630589|23.40396
20250609111730876|23.43137
20250609111830952|22.91116
20250609111931866|23.34915
20250609112031937|24.86157
20250609112131979|23.43137
20250609112232708|23.43137
20250609112332738|23.32175
20250609112432805|23.34915
20250609112532890|23.34915
20250609112632928|23.40396
20250609112733534|23.40396
20250609112833633|23.37653
20250609112933870|23.40396
20250609113033970|23.26694
20250609113133991|23.40396
20250609113234506|23.37653
20250609113334898|23.51361
20250609113434973|24.09018
20250609113535440|24.42041
20250609113635457|23.37653
20250609113735658|23.40396
20250609113835720|23.43137
20250609113935779|23.76053
20250609114035898|22.5285
20250609114135927|23.43137
20250609114235982|23.40396
20250609114336804|23.40396
20250609114436907|22.55582
20250609114536993|23.40396
20250609114636997|24.00769
20250609114737195|24.03522
20250609114837206|22.20093
20250609114937233|23.67816
20250609115037259|21.41064
20250609115137296|23.48618
20250609115237774|23.29437
20250609115337892|25.11026
20250609115437921|23.40396
20250609115538262|21.95551
20250609115638827|23.37653
20250609115738906|23.34915
20250609115839686|24.50305
20250609115939803|23.59586
20250609120039852|23.43137
20250609120139952|23.51361
20250609120239985|22.96585
20250609120340319|23.51361
20250609120440772|22.7471
20250609120540851|23.40396
20250609120640918|23.34915
20250609120740954|27.19833
20250609120841784|23.15744
20250609120942282|23.34915
20250609121042635|23.56845
20250609121142847|23.40396
20250609121242912|23.40396
20250609121343205|24.66843
20250609121443258|23.40396
20250609121543259|23.40396
20250609121643595|22.93848
20250609121743610|23.65073
20250609121843634|22.66507
20250609121943679|24.88919
20250609122043789|23.89783
20250609122143957|23.32175
20250609122244594|23.34915
20250609122344673|25.05496
20250609122444783|22.85645
20250609122545278|23.43137
20250609122645519|23.37653
20250609122745640|23.51361
20250609122845754|23.54102
20250609122945846|23.37653
20250609123045961|23.48618
20250609123145987|23.43137
20250609123246636|23.43137
20250609123346665|23.34915
20250609123446759|23.43137
20250609123546805|23.40396
20250609123646850|23.43137
20250609123746905|23.45877
20250609123847141|23.56845
20250609123947597|23.54102
20250609124047891|23.37653
20250609124147976|23.32175
20250609124248150|23.43137
20250609124348241|23.34915
20250609124449541|23.40396
20250609124549655|24.36533
20250609124649873|23.70563
20250609124749933|24.11768
20250609124849938|22.93848
20250609124950680|23.67816
20250609125050795|23.48618
20250609125150918|23.48618
20250609125250996|23.70563
20250609125351113|23.56845
20250609125451771|23.51361
20250609125551811|23.54102
20250609125651818|23.54102
20250609125751933|23.40396
20250609125852763|23.40396
20250609125952854|22.88382
20250609130052974|24.03522
20250609130153536|23.43137
20250609130253835|23.65073
20250609130353940|23.43137
20250609130454218|23.40396
20250609130554591|23.43137
20250609130654608|24.8064
20250609130754805|23.78799
20250609130854836|23.48618
20250609130954889|23.40396
20250609131056154|23.45877
20250609131156879|23.43137
20250609131256937|24.47546
20250609131357267|23.43137
20250609131457391|21.95551
20250609131557710|23.23956
20250609131657797|23.43137
20250609131757815|22.66507
20250609131857914|24.03522
20250609131957981|23.04794
20250609132058976|20.18707
20250609132159907|23.67816
20250609132259978|23.56845
20250609132400261|21.24731
20250609132500834|23.43137
20250609132600945|23.45877
20250609132701404|23.51361
20250609132801650|23.51361
20250609132901676|23.76053
20250609133001687|23.48618
20250609133101803|23.43137
20250609133201897|23.43137
20250609133301902|23.40396
20250609133401950|23.54102
20250609133502156|23.43137
20250609133603433|23.51361
20250609133703484|23.48618
20250609133803599|23.89783
20250609133903603|23.45877
20250609134003941|23.18478
20250609134104399|22.44656
20250609134204656|23.48618
20250609134304728|23.65073
20250609134404746|23.62329
20250609134504855|23.18478
20250609134604902|23.56845
20250609134704908|23.54102
20250609134805156|22.25549
20250609134905486|23.56845
20250609135006422|23.04794
20250609135106511|23.76053
20250609135206519|23.48618
20250609135306642|23.45877
20250609135406767|23.56845
20250609135506965|23.54102
20250609135607300|22.55582
20250609135707520|22.50116
20250609135807608|23.70563
20250609135907638|23.70563
20250609140007653|23.65073
20250609140108434|23.56845
20250609140208490|23.54102
20250609140308524|23.54102
20250609140408684|23.54102
20250609140508965|30.67444
20250609140609527|23.51361
20250609140709603|23.34915
20250609140809641|23.37653
20250609140909960|23.70563
20250609141009998|23.56845
20250609141110113|23.32175
20250609141210428|23.56845
20250609141310513|24.50305
20250609141410598|23.73306
20250609141510618|23.56845
20250609141610660|23.34915
20250609141710775|23.70563
20250609141810807|23.78799
20250609141910922|23.13004
20250609142010951|23.89783
20250609142111483|23.59586
20250609142211532|23.56845
20250609142311599|23.10269
20250609142411606|23.62329
20250609142511992|24.00769
20250609142612727|23.65073
20250609142712756|23.59586
20250609142812770|24.14514
20250609142912780|23.54102
20250609143012931|23.32175
20250609143113303|23.56845
20250609143213741|24.53058
20250609143313804|24.03522
20250609143414511|23.65073
20250609143514947|23.56845
20250609143615320|23.62329
20250609143715500|24.47546
20250609143815510|22.7471
20250609143915545|22.36469
20250609144015992|23.23956
20250609144116856|23.81543
20250609144216867|23.67816
20250609144316920|23.45877
20250609144417125|23.65073
20250609144517230|23.62329
20250609144617938|23.67816
20250609144718153|23.56845
20250609144818852|23.26694
20250609144918950|24.55817
20250609145018957|23.65073
20250609145118986|23.70563
20250609145219676|23.65073
20250609145320604|23.40396
20250609145420728|23.78799
20250609145520800|23.59586
20250609145620839|23.65073
20250609145720893|23.73306
20250609145820988|23.65073
20250609145921158|23.65073
20250609150021190|23.89783
20250609150121319|23.51361
20250609150221393|23.76053
20250609150321476|24.97208
20250609150421484|24.31027
20250609150521524|23.67816
20250609150621945|23.95279
20250609150722517|24.53058
20250609150822527|23.67816
20250609150922614|24.69601
20250609151022724|23.48618
20250609151122735|24.09018
20250609151222799|24.14514
20250609151322808|24.42041
20250609151422916|21.92822
20250609151523278|29.40732
20250609151623352|23.51361
20250609151723602|23.67816
20250609151823664|22.71976
20250609151923778|24.31027
20250609152023810|23.62329
20250609152123845|23.45877
20250609152223910|23.78799
20250609152324188|23.73306
20250609152424648|24.44794
20250609152524686|22.06454
20250609152624728|23.34915
20250609152724795|23.13004
20250609152824796|23.02057
20250609152924862|25.41467
20250609153024939|23.67816
20250609153124942|23.76053
20250609153225273|22.93848
20250609153325361|23.76053
20250609153425395|23.76053
20250609153525410|23.81543
20250609153630559|23.76053
20250609153730968|23.78799
20250609153831498|23.73306
20250609153931615|23.84286
20250609154031876|23.18478
20250609154131997|24.91684
20250609154232806|23.73306
20250609154332908|23.67816
20250609154433779|24.55817
20250609154533871|23.81543
20250609154633952|23.67816
20250609154734649|23.76053
20250609154834742|23.78799
20250609154934849|24.88919
20250609155034915|23.78799
20250609155134991|23.78799
20250609155235468|25.11026
20250609155335476|23.73306
20250609155435636|23.78799
20250609155535737|23.92529
20250609155635769|23.78799
20250609155735783|26.0253
20250609155835895|23.73306
20250609155935980|24.69601
20250609160036665|23.76053
20250609160136751|23.78799
20250609160236798|23.81543
20250609160336872|22.5285
20250609160436987|24.31027
20250609160537180|23.34915
20250609160637475|23.59586
20250609160737979|24.11768
20250609160838775|23.76053
20250609160938788|23.67816
20250609161038888|23.26694
20250609161138980|23.76053
20250609161239553|23.81543
20250609161339642|23.45877
20250609161439672|23.81543
20250609161539779|16.70963
20250609161639786|23.81543
20250609161739920|23.56845
20250609161839970|23.78799
20250609161940324|23.78799
20250609162040352|23.32175
20250609162140406|23.84286
20250609162240516|23.81543
20250609162340718|24.8064
20250609162440783|23.81543
20250609162540878|23.78799
20250609162640989|23.84286
20250609162741933|23.81543
20250609162841935|22.88382
20250609162942230|23.84286
20250609163042618|23.78799
20250609163142651|23.73306
20250609163242756|23.89783
20250609163342921|23.81543
20250609163443302|24.47546
20250609163543401|24.94443
20250609163643516|23.89783
20250609163743535|23.78799
20250609163843555|23.67816
20250609163944477|23.62329
20250609164044489|23.89783
20250609164144667|23.89783
20250609164244755|23.89783
20250609164344946|23.89783
20250609164445416|23.54102
20250609164545775|22.36469
20250609164645941|23.04794
20250609164745960|23.43137
20250609164846586|23.89783
20250609164946851|23.92529
20250609165046952|23.92529
20250609165147119|23.95279
20250609165247958|24.14514
20250609165348320|23.95279
20250609165448640|23.54102
20250609165548723|24.17267
20250609165648930|25.13788
20250609165749396|23.81543
20250609165849825|20.26859
20250609165949895|24.66843
20250609170049896|24.03522
20250609170149985|23.62329
20250609170250958|23.34915
20250609170351339|24.03522
20250609170451713|24.06271
20250609170551768|24.00769
20250609170651793|24.31027
20250609170751884|24.47546
20250609170851902|23.98022
20250609170951921|24.03522
20250609171051937|23.92529
20250609171152306|24.31027
20250609171252759|23.92529
20250609171352760|24.66843
20250609171452909|24.31027
20250609171552945|24.03522
20250609171653775|23.89783
20250609171754734|23.40396
20250609171854786|24.44794
20250609171954889|23.78799
20250609172054993|24.36533
20250609172155806|24.58575
20250609172256299|24.09018
20250609172356794|24.42041
20250609172456869|24.14514
20250609172556922|24.3378
20250609172656994|22.36469
20250609172757102|22.11908
20250609172857942|23.65073
20250609172958590|24.8064
20250609173058644|24.06271
20250609173158646|24.14514
20250609173258785|23.34915
20250609173358798|24.14514
20250609173458815|24.31027
20250609173558906|25.02731
20250609173657457|25.02731
20250609173757474|23.73306
20250609173857539|24.31027
20250609173957973|25.41467
20250609174057992|24.31027
20250609174158946|24.47546
20250609174258965|31.92996
20250609174359166|24.11768
20250609174459180|24.39285
20250609174559579|24.17267
20250609174659666|24.39285
20250609174759841|23.67816
20250609174859941|24.31027
20250609174959946|23.73306
20250609175059957|24.31027
20250609175200673|24.75119
20250609175301639|23.15744
20250609175401651|24.66843
20250609175501720|24.39285
20250609175601725|24.42041
20250609175701742|24.31027
20250609175801781|24.14514
20250609175901869|25.41467
20250609180001893|24.94443
20250609180102488|24.44794
20250609180202534|23.54102
20250609180302653|24.53058
20250609180402732|23.73306
20250609180502802|24.39285
20250609180602814|24.3378
20250609180702884|24.03522
20250609180802993|23.98022
20250609180903808|24.50305
20250609181003905|24.36533
20250609181104733|23.81543
20250609181204770|23.18478
20250609181304992|24.42041
20250609181405847|24.39285
20250609181505943|24.39285
20250609181605951|23.43137
20250609181706764|24.14514
20250609181806767|24.69601
20250609181906770|24.42041
20250609182006874|24.42041
20250609182106925|24.42041
20250609182207254|24.42041
20250609182307607|24.39285
20250609182407646|24.44794
20250609182507822|24.86157
20250609182607859|24.39285
20250609182707881|24.75119
20250609182807942|24.39285
20250609182908149|24.39285
20250609183008730|24.31027
20250609183108765|23.37653
20250609183208767|24.39285
20250609183308874|20.02411
20250609183409545|24.53058
20250609183509647|24.36533
20250609183609750|24.39285
20250609183709805|24.39285
20250609183809851|24.39285
20250609183909852|24.47546
20250609184009912|24.99966
20250609184109928|23.73306
20250609184210179|24.42041
20250609184310225|25.05496
20250609184410284|24.77878
20250609184510431|24.64084
20250609184610731|25.11026
20250609184710790|24.50305
20250609184810822|22.99319
20250609184910928|24.50305
20250609185010961|24.42041
20250609185111338|26.33154
20250609185211626|24.53058
20250609185311670|23.04794
20250609185411739|24.61328
20250609185512645|24.88919
20250609185612732|23.87033
20250609185712783|23.67816
20250609185812813|23.78799
20250609185912851|24.44794
20250609190012878|24.55817
20250609190112941|24.42041
20250609190213159|24.47546
20250609190313191|25.66415
20250609190413311|24.44794
20250609190513529|24.44794
20250609190613806|24.50305
20250609190713980|24.53058
20250609190814584|24.55817
20250609190914606|24.47546
20250609191014609|24.50305
20250609191114789|24.58575
20250609191214911|24.31027
20250609191314912|24.61328
20250609191414957|24.50305
20250609191515509|24.55817
20250609191615802|24.77878
20250609191716425|24.86157
20250609191816696|25.30389
20250609191916890|23.13004
20250609192016942|25.11026
20250609192117571|24.83395
20250609192217617|24.53058
20250609192317870|26.49887
20250609192417894|24.55817
20250609192517900|24.44794
20250609192617955|24.53058
20250609192717994|24.44794
20250609192818695|24.14514
20250609192918750|24.91684
20250609193018795|22.61044
20250609193118826|24.50305
20250609193218948|24.69601
20250609193319487|23.48618
20250609193419608|24.44794
20250609193519875|23.04794
20250609193619889|24.39285
20250609193724894|24.50305
20250609193824973|24.47546
20250609193925435|25.69193
20250609194025891|23.95279
20250609194125953|24.39285
20250609194226533|24.36533
20250609194326636|24.53058
20250609194426703|24.91684
20250609194526900|23.89783
20250609194627169|24.55817
20250609194727225|24.42041
20250609194827971|24.03522
20250609194928637|17.60727
20250609195028699|23.89783
20250609195128742|24.64084
20250609195228807|25.22086
20250609195329886|24.53058
20250609195429916|24.53058
20250609195530177|24.50305
20250609195630214|23.92529
20250609195730805|24.42041
20250609195830845|24.53058
20250609195930909|24.39285
20250609200031787|24.50305
20250609200131877|24.39285
20250609200231989|24.47546
20250609200332277|24.66843
20250609200432539|25.80295
20250609200532649|24.31027
20250609200633375|24.66843
20250609200733945|24.61328
20250609200834511|23.89783
20250609200934666|24.36533
20250609201034670|23.95279
20250609201135251|25.94186
20250609201235368|23.81543
20250609201335491|24.31027
20250609201435496|24.58575
20250609201535533|23.29437
20250609201635816|24.42041
20250609201735819|24.3378
20250609201835864|24.7236
20250609201935919|24.36533
20250609202036162|24.99966
20250609202136249|24.36533
20250609202236652|24.47546
20250609202336722|25.13788
20250609202436787|23.92529
20250609202536870|22.28281
20250609202636911|24.64084
20250609202737357|24.58575
20250609202837407|24.31027
20250609202937472|28.86511
20250609203037706|25.60867
20250609203137923|24.39285
20250609203238216|24.14514
20250609203338792|23.92529
20250609203438804|24.03522
20250609203538901|23.62329
20250609203639197|23.40396
20250609203739927|29.17868
20250609203840456|25.19321
20250609203940481|25.27621
20250609204040521|24.69601
20250609204140673|25.69193
20250609204240766|24.11768
20250609204340800|23.04794
20250609204440871|25.52551
20250609204540919|24.14514
20250609204641185|23.70563
20250609204741273|24.99966
20250609204841347|23.45877
20250609204941573|24.44794
20250609205041599|23.76053
20250609205141722|24.06271
20250609205241768|24.47546
20250609205341769|25.02731
20250609205442659|24.77878
20250609205542666|23.84286
20250609205642790|24.09018
20250609205742893|24.44794
20250609205842909|24.06271
20250609205942959|24.36533
20250609210043434|24.69601
20250609210143733|24.06271
20250609210243817|24.06271
20250609210343942|22.33737
20250609210443981|23.87033
20250609210544693|24.11768
20250609210644727|24.55817
20250609210744822|25.41467
20250609210844904|24.42041
20250609210945202|23.45877
20250609211045277|24.09018
20250609211145460|23.87033
20250609211245738|23.98022
20250609211345921|24.14514
20250609211445978|24.03522
20250609211545988|24.44794
20250609211646146|22.39197
20250609211746630|23.95279
20250609211846665|23.29437
20250609211946760|24.06271
20250609212046990|24.06271
20250609212147887|24.09018
20250609212247985|24.00769
20250609212348106|23.89783
20250609212448740|24.03522
20250609212548822|23.84286
20250609212648943|23.89783
20250609212748997|24.06271
20250609212849339|24.03522
20250609212949846|23.84286
20250609213049858|24.03522
20250609213149913|24.03522
20250609213250529|24.88919
20250609213350607|23.95279
20250609213450664|24.39285
20250609213550767|24.3378
20250609213650846|24.06271
20250609213751414|24.99966
20250609213851452|24.06271
20250609213951519|25.41467
20250609214051863|24.03522
20250609214151911|23.89783
20250609214251975|24.31027
20250609214352915|23.76053
20250609214452942|22.41925
20250609214553663|24.00769
20250609214653788|25.13788
20250609214753866|24.00769
20250609214854914|23.73306
20250609214955190|23.92529
20250609215055922|24.31027
20250609215155927|23.81543
20250609215255935|23.54102
20250609215356259|24.00769
20250609215456988|22.28281
20250609215557795|24.03522
20250609215657892|23.45877
20250609215757980|23.40396
20250609215858419|24.31027
20250609215958724|24.03522
20250609220058729|24.83395
20250609220158815|23.92529
20250609220258900|24.03522
20250609220359171|24.09018
20250609220459610|24.03522
20250609220559623|23.87033
20250609220659809|23.40396
20250609220759979|23.95279
20250609220900672|23.78799
20250609221000685|25.38696
20250609221100802|23.26694
20250609221200981|24.88919
20250609221301733|22.93848
20250609221401744|24.31027
20250609221501766|23.78799
20250609221601860|23.70563
20250609221701955|24.50305
20250609221802308|23.92529
20250609221902538|23.98022
20250609222002743|23.78799
20250609222103646|23.95279
20250609222203756|24.31027
20250609222303860|23.02057
20250609222403899|23.32175
20250609222503921|23.89783
20250609222603961|23.95279
20250609222704201|23.92529
20250609222804549|22.96585
20250609222904632|23.92529
20250609223004681|24.66843
20250609223104773|23.26694
20250609223204788|24.00769
20250609223304859|24.03522
20250609223404900|24.31027
20250609223504974|23.92529
20250609223605403|23.92529
20250609223705649|24.64084
20250609223805810|30.03879
20250609223905884|24.42041
20250609224005886|23.92529
20250609224105917|24.11768
20250609224205942|23.92529
20250609224305951|18.72086
20250609224405976|24.00769
20250609224505979|24.31027
20250609224605996|24.14514
20250609224706119|23.84286
20250609224806851|23.84286
20250609224906888|23.89783
20250609225006892|23.84286
20250609225106913|23.67816
20250609225206980|23.56845
20250609225307193|24.31027
20250609225407238|24.03522
20250609225507588|23.89783
20250609225608206|24.39285
20250609225708438|23.95279
20250609225808810|25.52551
20250609225908824|23.92529
20250609230008940|24.55817
20250609230109419|24.06271
20250609230209534|23.87033
20250609230309816|23.13004
20250609230409908|23.78799
20250609230510328|23.95279
20250609230610495|23.92529
20250609230710688|22.91116
20250609230810820|23.92529
20250609230910862|23.78799
20250609231010973|23.84286
20250609231111265|24.03522
20250609231211367|24.11768
20250609231311498|23.65073
20250609231411549|24.3378
20250609231511881|23.81543
20250609231611916|23.89783
20250609231712251|23.29437
20250609231812774|24.66843
20250609231912784|23.04794
20250609232012824|23.04794
20250609232112887|23.67816
20250609232212985|23.81543
20250609232313162|23.81543
20250609232413316|23.87033
20250609232513872|24.8064
20250609232613895|22.80173
20250609232714189|24.06271
20250609232814500|23.89783
20250609232914598|23.13004
20250609233014736|23.89783
20250609233114810|23.78799
20250609233214907|23.54102
20250609233314989|23.56845
20250609233415354|23.78799
20250609233515404|24.09018
20250609233616246|24.64084
20250609233716364|23.73306
20250609233819213|23.89783
20250609233919358|23.67816
20250609234019399|23.81543
20250609234119481|22.39197
20250609234219599|23.81543
20250609234319654|24.36533
20250609234419756|23.81543
20250609234519789|23.92529
20250609234619803|22.55582
20250609234719912|23.89783
20250609234819934|23.81543
20250609234919962|23.89783
20250609235020623|23.51361
20250609235120968|24.53058
20250609235221431|23.89783
20250609235321743|22.77438
20250609235421816|24.55817
20250609235521856|23.81543
20250609235621920|23.65073
20250609235721965|24.06271
20250609235822150|23.76053
20250609235922239|23.84286