20250531000057510|22.39197
20250531000157692|21.4379
20250531000257782|21.54678
20250531000357906|21.38342
20250531000458284|21.4379
20250531000558358|21.6557
20250531000658414|21.51953
20250531000758688|22.41925
20250531000858762|21.49231
20250531001003427|21.4379
20250531001227804|21.41064
20250531001327818|21.4379
20250531001427874|21.41064
20250531001527942|21.62848
20250531001627956|22.01001
20250531001727973|22.03726
20250531001828867|21.49231
20250531001928930|18.28644
20250531002029330|21.6557
20250531002129726|21.46512
20250531002229805|20.81213
20250531002329809|21.51953
20250531002429904|21.54678
20250531002529986|21.6557
20250531002629997|21.57401
20250531002730442|21.49231
20250531002830773|20.67618
20250531002930927|21.46512
20250531003030969|21.38342
20250531003132246|21.51953
20250531003232713|21.51953
20250531003332922|22.58313
20250531003432931|20.75775
20250531003532944|21.32898
20250531003632980|21.38342
20250531003733423|21.76468
20250531003833491|19.50815
20250531003933535|21.57401
20250531004033720|21.57401
20250531004133803|21.54678
20250531004233890|21.4379
20250531004333903|21.51953
20250531004434580|21.57401
20250531004534738|21.54678
20250531004634975|21.54678
20250531004735446|21.49231
20250531004835489|21.51953
20250531004935516|21.08408
20250531005035649|21.57401
20250531005135763|21.51953
20250531005235860|21.60123
20250531005335897|21.22012
20250531005436221|22.06454
20250531005536278|21.60123
20250531005636438|21.57401
20250531005736474|22.28281
20250531005836516|21.49231
20250531005936611|21.62848
20250531010036632|21.54678
20250531010136902|21.57401
20250531010236930|21.05685
20250531010336981|21.49231
20250531010436984|22.63779
20250531010537460|19.80685
20250531010637709|21.57401
20250531010737890|21.62848
20250531010837979|21.68295
20250531010937997|21.84647
20250531011038462|20.26859
20250531011138734|21.54678
20250531011238929|21.54678
20250531011339684|21.6557
20250531011439793|20.13275
20250531011539806|21.6557
20250531011639885|21.51953
20250531011739891|21.51953
20250531011839970|21.68295
20250531011940405|19.69821
20250531012040413|21.57401
20250531012140627|18.55798
20250531012240717|21.22012
20250531012340937|21.4379
20250531012440981|21.54678
20250531012541471|21.54678
20250531012641515|21.51953
20250531012741602|22.20093
20250531012841626|21.6557
20250531012941636|21.11127
20250531013041745|21.84647
20250531013141866|21.4379
20250531013242312|21.60123
20250531013342964|22.14636
20250531013442994|23.76053
20250531013543217|21.62848
20250531013643591|22.17365
20250531013743652|21.68295
20250531013843720|21.49231
20250531013943856|22.66507
20250531014043907|23.43137
20250531014143996|21.60123
20250531014244334|21.41064
20250531014344469|21.16568
20250531014444477|21.62848
20250531014544518|21.54678
20250531014644547|21.62848
20250531014744652|21.68295
20250531014844672|21.62848
20250531014945543|21.54678
20250531015045544|21.62848
20250531015145647|21.68295
20250531015245847|21.71021
20250531015345850|20.78494
20250531015445876|22.33737
20250531015545929|21.62848
20250531015646351|20.70337
20250531015746369|21.4379
20250531015846474|21.41064
20250531015946510|20.05124
20250531020046601|21.54678
20250531020146692|22.28281
20250531020246724|21.49231
20250531020346749|23.02057
20250531020446877|21.4379
20250531020546886|21.51953
20250531020646957|20.97531
20250531020747511|21.60123
20250531020847608|22.06454
20250531020947896|21.54678
20250531021032857|21.57401
20250531021235693|21.54678
20250531021335878|21.54678
20250531021435880|21.62848
20250531021535938|21.60123
20250531021635977|21.27454
20250531021736473|21.57401
20250531021836941|20.94806
20250531021937149|21.54678
20250531022037984|21.46512
20250531022138616|21.6557
20250531022238638|21.4379
20250531022339755|21.08408
20250531022439766|21.6557
20250531022539785|21.57401
20250531022639914|23.13004
20250531022740183|21.57401
20250531022840298|20.10556
20250531022940382|21.6557
20250531023040969|21.57401
20250531023141803|22.44656
20250531023241871|21.79196
20250531023341889|21.54678
20250531023441975|21.6557
20250531023541982|21.73746
20250531023642284|20.86652
20250531023742388|21.51953
20250531023842491|21.62848
20250531023942516|21.81918
20250531024042660|21.84647
20250531024142780|22.20093
20250531024242914|21.62848
20250531024342937|21.87369
20250531024442943|21.27454
20250531024543186|20.29575
20250531024643543|21.6557
20250531024743639|21.62848
20250531024843660|21.54678
20250531024943666|22.85645
20250531025043728|21.60123
20250531025143813|21.54678
20250531025243927|21.6557
20250531025344196|17.47134
20250531025444783|21.62848
20250531025544793|21.60123
20250531025644822|21.84647
20250531025744921|21.71021
20250531025844957|21.57401
20250531025944992|21.54678
20250531030045499|21.6557
20250531030145533|22.31006
20250531030245651|21.6557
20250531030345736|21.6557
20250531030445764|21.79196
20250531030545803|21.92822
20250531030645874|21.62848
20250531030745909|21.54678
20250531030845921|21.79196
20250531030945939|21.60123
20250531031045947|21.6557
20250531031145957|21.54678
20250531031246774|21.57401
20250531031346855|21.51953
20250531031446913|21.62848
20250531031547117|21.60123
20250531031647391|22.14636
20250531031747510|21.57401
20250531031847872|21.60123
20250531031947989|21.51953
20250531032048533|21.57401
20250531032148538|20.94806
20250531032248634|21.41064
20250531032348836|21.71021
20250531032448928|21.60123
20250531032548930|20.54028
20250531032648994|21.57401
20250531032749682|21.73746
20250531032849805|21.54678
20250531032950283|21.95551
20250531033050370|20.75775
20250531033150476|22.58313
20250531033250543|21.57401
20250531033350614|22.01001
20250531033450674|21.62848
20250531033550681|21.41064
20250531033650687|21.62848
20250531033750810|21.35617
20250531033850900|21.41064
20250531033950994|21.4379
20250531034051267|21.6557
20250531034151385|21.60123
20250531034251388|21.57401
20250531034351393|21.27454
20250531034451469|21.6557
20250531034551854|22.5285
20250531034651908|21.57401
20250531034751974|21.54678
20250531034852162|21.6557
20250531034952261|21.71021
20250531035052878|22.03726
20250531035153627|21.30173
20250531035253640|21.51953
20250531035353673|21.62848
20250531035453758|21.46512
20250531035553779|21.6557
20250531035653857|21.60123
20250531035753897|21.84647
20250531035853980|19.86118
20250531035954857|21.90097
20250531040054887|21.57401
20250531040154899|21.57401
20250531040255951|21.68295
20250531040355965|21.38342
20250531040456492|21.60123
20250531040556542|22.03726
20250531040656604|21.4379
20250531040756971|21.62848
20250531040857270|21.54678
20250531040957310|21.6557
20250531041100436|18.25925
20250531041200527|21.57401
20250531041300556|21.30173
20250531041400645|21.6557
20250531041500865|20.10556
20250531041600918|21.54678
20250531041700997|22.17365
20250531041800999|22.03726
20250531041901109|21.62848
20250531042002677|21.41064
20250531042102803|21.54678
20250531042202860|21.51953
20250531042302910|21.49231
20250531042402978|21.62848
20250531042503620|21.4379
20250531042603791|22.39197
20250531042703861|21.90097
20250531042804701|21.60123
20250531042904769|21.62848
20250531043004788|21.6557
20250531043104793|20.75775
20250531043204881|21.57401
20250531043304957|20.54028
20250531043405674|21.6557
20250531043505829|21.41064
20250531043605919|21.6557
20250531043705951|21.57401
20250531043805989|21.4379
20250531043906368|23.02057
20250531044006820|21.02966
20250531044106855|22.01001
20250531044206919|22.66507
20250531044307155|21.54678
20250531044407539|21.38342
20250531044507667|22.17365
20250531044607910|21.54678
20250531044707948|21.54678
20250531044809688|20.59467
20250531044909808|21.49231
20250531045009818|21.57401
20250531045109894|21.51953
20250531045210147|21.62848
20250531045310740|20.51309
20250531045410774|21.68295
20250531045510798|22.03726
20250531045610964|21.76468
20250531045711404|22.5285
20250531045811985|22.41925
20250531045912903|22.14636
20250531050012978|21.57401
20250531050113528|21.27454
20250531050213615|21.51953
20250531050313646|21.54678
20250531050413655|21.51953
20250531050513910|21.22012
20250531050613954|22.8291
20250531050713999|21.13849
20250531050814564|20.9209
20250531050914651|21.54678
20250531051014657|21.98276
20250531051114755|21.49231
20250531051214789|21.98276
20250531051314871|21.60123
20250531051414962|21.22012
20250531051514986|21.57401
20250531051615103|21.05685
20250531051715598|21.68295
20250531051815853|21.60123
20250531051915890|21.6557
20250531052015944|21.79196
20250531052115973|21.49231
20250531052216246|21.6557
20250531052316258|21.60123
20250531052416416|21.54678
20250531052516720|21.51953
20250531052616780|22.28281
20250531052716809|21.57401
20250531052816879|21.62848
20250531052917427|21.4379
20250531053017521|21.54678
20250531053117928|21.57401
20250531053217936|21.57401
20250531053318589|17.28104
20250531053418649|26.49887
20250531053518733|21.16568
20250531053618850|21.79196
20250531053719272|21.57401
20250531053819366|21.51953
20250531053919506|21.62848
20250531054019735|22.31006
20250531054119760|23.34915
20250531054219881|21.51953
20250531054319990|22.06454
20250531054420849|21.4379
20250531054520893|21.49231
20250531054621106|21.51953
20250531054721557|21.49231
20250531054821605|21.60123
20250531054921638|21.46512
20250531055021780|21.49231
20250531055121785|21.6557
20250531055221868|21.41064
20250531055321943|21.71021
20250531055422537|21.35617
20250531055522963|20.43161
20250531055623779|21.62848
20250531055723892|21.51953
20250531055823900|21.49231
20250531055923976|21.49231
20250531060024752|21.51953
20250531060124798|21.49231
20250531060224804|21.90097
20250531060324881|21.41064
20250531060425930|21.51953
20250531060525976|21.60123
20250531060626674|21.49231
20250531060726780|22.63779
20250531060826866|22.33737
20250531060926980|21.54678
20250531061027921|21.30173
20250531061129547|21.51953
20250531061229829|21.51953
20250531061329952|21.13849
20250531061430356|21.19293
20250531061530369|21.46512
20250531061630408|21.54678
20250531061730825|21.49231
20250531061830858|24.77878
20250531061930866|21.54678
20250531062030933|21.68295
20250531062130962|22.41925
20250531062231696|21.4379
20250531062331774|22.50116
20250531062431976|21.41064
20250531062532825|21.51953
20250531062632940|21.84647
20250531062732958|21.46512
20250531062833685|21.46512
20250531062933798|22.17365
20250531063033871|21.73746
20250531063133902|21.60123
20250531063233927|21.54678
20250531063334314|21.22012
20250531063434813|21.41064
20250531063534816|21.95551
20250531063635893|21.60123
20250531063735912|21.51953
20250531063835951|21.51953
20250531063936739|21.54678
20250531064036782|21.16568
20250531064136867|19.39957
20250531064236983|21.54678
20250531064337232|21.38342
20250531064437803|21.60123
20250531064537887|21.54678
20250531064637992|21.54678
20250531064738108|23.21216
20250531064838774|20.78494
20250531064938870|23.18478
20250531065039534|21.54678
20250531065139654|21.54678
20250531065239891|20.62183
20250531065339992|21.41064
20250531065440781|21.54678
20250531065540905|26.69434
20250531065640911|21.41064
20250531065740954|21.54678
20250531065840991|21.92822
20250531065941144|21.57401
20250531070041231|14.57849
20250531070142272|21.46512
20250531070242661|22.17365
20250531070342733|21.57401
20250531070442743|21.79196
20250531070542784|21.68295
20250531070642788|21.4379
20250531070742813|21.54678
20250531070842887|20.78494
20250531070942995|22.39197
20250531071043163|21.4379
20250531071143395|21.54678
20250531071243476|21.51953
20250531071344407|21.51953
20250531071444408|21.54678
20250531071544582|21.62848
20250531071644659|21.49231
20250531071744751|22.80173
20250531071844802|21.62848
20250531071944840|20.26859
20250531072044859|21.60123
20250531072144947|21.51953
20250531072245551|21.57401
20250531072345659|21.60123
20250531072445835|21.54678
20250531072545884|21.76468
20250531072645906|22.14636
20250531072746926|21.49231
20250531072846936|20.54028
20250531072946982|21.6557
20250531073046993|21.49231
20250531073147104|21.62848
20250531073247388|21.27454
20250531073347782|21.62848
20250531073447783|21.6557
20250531073548495|21.02966
20250531073648609|21.60123
20250531073748635|21.73746
20250531073848731|21.54678
20250531073948752|21.4379
20250531074048790|22.01001
20250531074148817|20.40442
20250531074248873|21.57401
20250531074348898|22.14636
20250531074449105|21.38342
20250531074549720|21.73746
20250531074649773|21.54678
20250531074749882|21.22012
20250531074850436|21.54678
20250531074950494|21.71021
20250531075050609|21.6557
20250531075150852|21.60123
20250531075250888|21.81918
20250531075350942|21.35617
20250531075451402|21.62848
20250531075551940|16.7641
20250531075652405|21.46512
20250531075752833|21.62848
20250531075852940|21.71021
20250531075952978|20.70337
20250531080053299|21.60123
20250531080153807|21.38342
20250531080253840|21.05685
20250531080353920|21.11127
20250531080454372|21.73746
20250531080554684|21.30173
20250531080654789|21.60123
20250531080754863|21.54678
20250531080854939|17.79745
20250531080955619|21.51953
20250531081056116|21.6557
20250531081158423|20.97531
20250531081258908|21.32898
20250531081358998|21.30173
20250531081459106|21.4379
20250531081559938|21.68295
20250531081700151|21.54678
20250531081800587|22.20093
20250531081900681|21.30173
20250531082000819|21.6557
20250531082100891|21.22012
20250531082200900|21.4379
20250531082301655|22.5285
20250531082401746|21.57401
20250531082501777|21.62848
20250531082601779|21.54678
20250531082701874|21.68295
20250531082801937|21.6557
20250531082901990|20.97531
20250531083002402|20.54028
20250531083102523|21.38342
20250531083202655|21.4379
20250531083302723|21.51953
20250531083402744|21.92822
20250531083502783|21.68295
20250531083602931|21.71021
20250531083703752|20.56744
20250531083803818|21.02966
20250531083903828|22.03726
20250531084003847|21.62848
20250531084103903|22.11908
20250531084203960|21.81918
20250531084303990|21.68295
20250531084404405|21.62848
20250531084504928|21.41064
20250531084605252|21.08408
20250531084705845|21.54678
20250531084805935|21.6557
20250531084905971|21.08408
20250531085006806|21.16568
20250531085106813|21.68295
20250531085206934|21.87369
20250531085306990|21.73746
20250531085407770|21.6557
20250531085507855|21.68295
20250531085608782|21.62848
20250531085708887|21.6557
20250531085808890|21.68295
20250531085908936|22.06454
20250531090008944|21.6557
20250531090108954|20.62183
20250531090209356|22.41925
20250531090309570|21.60123
20250531090409637|21.90097
20250531090509772|21.76468
20250531090609778|21.76468
20250531090709799|22.06454
20250531090809887|21.73746
20250531090909896|21.71021
20250531091010146|22.33737
20250531091110230|21.71021
20250531091210247|19.50815
20250531091310574|17.66159
20250531091410669|20.75775
20250531091510678|22.31006
20250531091610738|21.79196
20250531091710760|21.71021
20250531091810858|18.93805
20250531091910875|21.68295
20250531092010992|21.76468
20250531092111761|21.73746
20250531092212180|21.4379
20250531092312389|21.35617
20250531092412893|21.71021
20250531092512955|20.54028
20250531092613509|21.71021
20250531092713514|21.73746
20250531092813529|21.95551
20250531092913639|21.81918
20250531093013737|21.95551
20250531093113797|21.79196
20250531093213920|21.98276
20250531093314998|19.56244
20250531093415494|21.68295
20250531093515796|21.71021
20250531093615810|22.17365
20250531093715988|21.79196
20250531093816764|20.89368
20250531093916797|21.76468
20250531094016871|19.80685
20250531094116953|21.90097
20250531094217310|22.41925
20250531094317384|21.73746
20250531094417493|28.26907
20250531094517529|21.19293
20250531094617640|20.70337
20250531094717830|21.79196
20250531094817844|18.44934
20250531094917852|21.62848
20250531095018753|21.79196
20250531095118846|21.16568
20250531095218932|22.03726
20250531095318958|21.4379
20250531095418981|21.92822
20250531095519823|21.73746
20250531095619924|21.81918
20250531095719936|21.76468
20250531095819954|22.31006
20250531095919964|21.90097
20250531100020624|22.03726
20250531100120675|21.84647
20250531100220747|22.22821
20250531100320863|21.35617
20250531100420895|21.79196
20250531100520946|21.92822
20250531100620971|21.41064
20250531100721683|27.47919
20250531100821695|21.54678
20250531100921845|21.68295
20250531101021899|20.02411
20250531101121943|22.28281
20250531101225722|22.17365
20250531101325788|21.79196
20250531101425970|21.6557
20250531101527527|21.90097
20250531101627702|21.79196
20250531101727804|21.51953
20250531101827812|21.84647
20250531101927880|21.90097
20250531102027897|21.84647
20250531102127944|21.84647
20250531102227950|21.81918
20250531102328178|21.6557
20250531102428231|21.68295
20250531102528696|21.87369
20250531102628761|21.79196
20250531102728850|21.98276
20250531102828912|22.03726
20250531102928945|22.61044
20250531103029562|21.95551
20250531103130245|22.06454
20250531103230349|21.90097
20250531103330516|22.03726
20250531103430620|22.47388
20250531103530958|21.92822
20250531103630961|19.37241
20250531103731531|21.95551
20250531103831873|22.01001
20250531103931903|21.98276
20250531104032715|21.90097
20250531104132768|22.01001
20250531104232880|21.38342
20250531104332882|23.43137
20250531104432922|22.01001
20250531104532924|20.89368
20250531104632958|22.66507
20250531104733124|21.95551
20250531104833736|21.90097
20250531104933855|21.98276
20250531105034123|21.95551
20250531105134354|20.59467
20250531105234375|21.92822
20250531105334599|22.50116
20250531105434697|21.76468
20250531105534789|21.95551
20250531105634978|21.76468
20250531105735868|21.05685
20250531105835917|22.01001
20250531105935922|21.92822
20250531110035934|21.95551
20250531110135971|22.06454
20250531110236377|22.71976
20250531110336620|22.58313
20250531110436731|22.03726
20250531110536774|23.54102
20250531110636874|21.24731
20250531110736889|21.95551
20250531110837611|22.03726
20250531110937937|21.90097
20250531111037991|21.79196
20250531111137992|22.7471
20250531111238628|22.01001
20250531111338713|21.41064
20250531111438749|22.01001
20250531111539786|22.06454
20250531111639844|21.57401
20250531111739935|20.94806
20250531111839948|21.92822
20250531111940392|21.87369
20250531112040491|22.01001
20250531112140493|29.17868
20250531112240513|23.29437
20250531112340683|21.90097
20250531112440766|20.18707
20250531112540768|21.98276
20250531112640875|21.92822
20250531112740977|21.95551
20250531112841830|22.03726
20250531112941870|21.98276
20250531113041912|21.92822
20250531113141942|21.16568
20250531113242828|21.98276
20250531113342948|21.84647
20250531113442978|21.76468
20250531113542993|21.95551
20250531113643650|22.31006
20250531113744666|22.03726
20250531113844830|21.92822
20250531113944844|21.90097
20250531114045317|21.05685
20250531114145655|21.68295
20250531114245740|22.17365
20250531114345778|21.92822
20250531114445887|21.92822
20250531114545934|21.6557
20250531114645970|22.09183
20250531114746790|21.98276
20250531114846894|21.90097
20250531114946954|22.01001
20250531115047343|21.90097
20250531115147389|24.36533
20250531115247493|21.90097
20250531115347764|21.84647
20250531115448174|21.13849
20250531115548328|21.92822
20250531115648365|21.51953
20250531115748385|20.81213
20250531115848836|21.90097
20250531115948925|21.98276
20250531120048928|22.17365
20250531120148985|21.98276
20250531120249541|21.68295
20250531120349645|21.79196
20250531120449700|20.56744
20250531120549790|21.90097
20250531120649824|21.84647
20250531120749893|18.31357
20250531120849974|21.76468
20250531120950790|21.79196
20250531121050873|21.92822
20250531121151150|22.01001
20250531121253423|22.01001
20250531121353685|21.81918
20250531121453963|21.87369
20250531121554403|22.01001
20250531121654891|21.90097
20250531121754912|21.84647
20250531121855700|21.73746
20250531121955788|20.51309
20250531122055814|22.39197
20250531122155872|22.93848
20250531122255878|21.98276
20250531122355906|21.90097
20250531122455988|19.50815
20250531122556799|23.15744
20250531122657411|22.28281
20250531122757740|21.92822
20250531122857743|20.9209
20250531122957861|21.92822
20250531123057950|22.36469
20250531123157996|21.92822
20250531123258117|22.06454
20250531123358703|21.6557
20250531123459766|20.89368
20250531123559773|22.5285
20250531123659855|22.01001
20250531123759897|21.84647
20250531123859989|29.57913
20250531124000817|21.4379
20250531124100848|21.76468
20250531124200945|22.88382
20250531124301477|21.90097
20250531124401865|21.87369
20250531124501901|20.67618
20250531124601981|21.84647
20250531124702485|22.41925
20250531124802969|21.79196
20250531124902981|21.81918
20250531125002990|21.73746
20250531125103498|21.84647
20250531125203514|21.87369
20250531125303748|21.90097
20250531125403777|21.92822
20250531125503901|20.97531
20250531125604114|22.80173
20250531125704322|21.92822
20250531125804509|21.92822
20250531125904621|21.92822
20250531130004662|21.98276
20250531130104668|21.92822
20250531130204766|21.71021
20250531130304990|21.92822
20250531130405106|21.92822
20250531130505109|20.9209
20250531130605587|21.90097
20250531130705647|22.77438
20250531130805664|18.36789
20250531130905741|22.01001
20250531131005761|20.59467
20250531131105897|22.22821
20250531131205943|21.32898
20250531131305987|21.79196
20250531131406545|21.87369
20250531131506604|21.84647
20250531131606901|20.75775
20250531131706939|22.25549
20250531131807160|21.38342
20250531131907238|17.22662
20250531132007781|21.87369
20250531132107872|22.31006
20250531132207932|22.66507
20250531132307976|21.92822
20250531132409355|22.5285
20250531132509392|21.76468
20250531132609881|21.79196
20250531132709952|22.88382
20250531132809991|22.31006
20250531132910130|21.05685
20250531133010224|21.68295
20250531133110850|22.7471
20250531133211483|21.71021
20250531133311497|21.38342
20250531133411995|21.84647
20250531133512793|21.02966
20250531133612888|21.22012
20250531133712978|21.87369
20250531133813271|21.90097
20250531133913436|22.01001
20250531134013537|22.55582
20250531134113644|21.90097
20250531134213655|21.87369
20250531134314125|21.92822
20250531134414546|22.01001
20250531134514602|21.92822
20250531134614664|21.92822
20250531134714946|22.01001
20250531134815414|22.93848
20250531134915796|21.87369
20250531135015973|21.87369
20250531135115988|21.98276
20250531135216189|22.88382
20250531135316225|21.84647
20250531135416643|21.60123
20250531135516744|21.60123
20250531135616755|21.79196
20250531135716785|22.01001
20250531135816789|21.95551
20250531135916821|22.09183
20250531140016844|21.92822
20250531140116896|21.90097
20250531140216915|22.01001
20250531140316992|21.38342
20250531140417538|22.01001
20250531140517606|21.95551
20250531140617783|21.92822
20250531140717855|21.98276
20250531140817901|22.01001
20250531140917912|22.01001
20250531141018320|21.92822
20250531141119399|21.92822
20250531141219407|22.17365
20250531141321470|20.89368
20250531141421535|22.01001
20250531141521537|22.06454
20250531141621636|22.06454
20250531141721740|21.98276
20250531141821745|21.24731
20250531141921869|20.75775
20250531142021902|22.01001
20250531142121922|21.92822
20250531142221992|21.92822
20250531142322975|21.81918
20250531142422985|22.03726
20250531142523742|21.54678
20250531142623849|22.09183
20250531142723862|21.98276
20250531142823864|21.92822
20250531142923931|22.01001
20250531143023962|22.69244
20250531143124300|22.58313
20250531143224793|23.18478
20250531143324901|21.98276
20250531143424998|22.77438
20250531143525483|21.98276
20250531143625510|21.92822
20250531143725545|20.89368
20250531143825597|21.98276
20250531143925611|23.95279
20250531144025632|22.80173
20250531144125679|22.88382
20250531144225722|21.98276
20250531144325767|21.90097
20250531144425817|22.06454
20250531144525861|22.11908
20250531144625916|21.49231
20250531144725982|21.98276
20250531144826635|21.95551
20250531144926984|22.01001
20250531145027102|21.62848
20250531145127239|22.03726
20250531145227357|22.22821
20250531145327388|21.92822
20250531145427785|21.11127
20250531145527806|22.31006
20250531145627871|21.79196
20250531145727895|21.92822
20250531145827967|22.8291
20250531145927984|22.03726
20250531150028642|21.68295
20250531150128664|21.30173
20250531150228775|21.79196
20250531150328804|22.06454
20250531150428846|22.03726
20250531150528851|22.06454
20250531150628893|22.80173
20250531150728916|22.17365
20250531150829399|22.22821
20250531150929490|21.41064
20250531151029519|21.60123
20250531151129523|25.22086
20250531151229645|21.84647
20250531151329692|21.51953
20250531151429928|21.95551
20250531151529935|21.27454
20250531151629991|21.95551
20250531151730111|22.03726
20250531151830747|21.98276
20250531151930800|22.06454
20250531152030916|22.03726
20250531152130957|22.20093
20250531152231458|21.87369
20250531152331477|21.95551
20250531152431489|23.10269
20250531152531512|21.92822
20250531152631541|22.03726
20250531152731613|22.01001
20250531152831967|21.92822
20250531152932664|20.78494
20250531153032762|22.17365
20250531153132771|22.28281
20250531153232804|21.54678
20250531153332877|21.87369
20250531153432932|21.92822
20250531153533850|20.35007
20250531153633887|21.90097
20250531153733920|21.95551
20250531153834530|21.79196
20250531153934638|21.87369
20250531154034834|22.17365
20250531154134881|21.90097
20250531154234955|21.92822
20250531154334957|21.79196
20250531154434985|21.92822
20250531154535729|21.84647
20250531154635739|21.57401
20250531154735758|21.92822
20250531154835769|21.79196
20250531154935812|21.4379
20250531155035845|21.92822
20250531155136277|21.92822
20250531155236526|21.79196
20250531155336587|21.95551
20250531155436617|26.33154
20250531155536790|22.03726
20250531155636893|22.01001
20250531155736921|22.14636
20250531155837101|22.01001
20250531155937758|22.01001
20250531160037865|21.76468
20250531160137976|22.20093
20250531160237994|21.84647
20250531160337996|21.84647
20250531160438119|23.78799
20250531160538390|22.5285
20250531160638590|21.90097
20250531160738664|21.84647
20250531160838724|21.79196
20250531160938944|21.81918
20250531161038995|21.76468
20250531161139236|21.79196
20250531161239554|21.79196
20250531161350441|21.81918
20250531161450510|21.92822
20250531161550944|21.95551
20250531161651437|21.87369
20250531161751517|21.84647
20250531161851608|21.90097
20250531161952376|21.92822
20250531162052911|21.84647
20250531162152976|22.80173
20250531162253606|21.92822
20250531162353619|19.99695
20250531162453733|21.84647
20250531162553798|22.41925
20250531162653892|21.90097
20250531162753901|21.90097
20250531162853913|21.84647
20250531162954215|22.01001
20250531163054928|21.90097
20250531163154947|21.84647
20250531163254969|21.30173
20250531163355367|22.25549
20250531163455474|21.81918
20250531163555487|22.14636
20250531163655695|21.84647
20250531163755722|22.03726
20250531163855798|21.73746
20250531163955814|21.84647
20250531164055827|21.71021
20250531164155910|21.84647
20250531164256152|21.49231
20250531164356198|21.81918
20250531164456931|21.76468
20250531164556993|21.95551
20250531164657142|21.79196
20250531164757824|21.84647
20250531164857947|21.84647
20250531164957974|22.39197
20250531165058824|21.95551
20250531165158888|22.01001
20250531165259667|21.90097
20250531165359721|21.41064
20250531165459860|21.81918
20250531165559880|21.60123
20250531165659892|21.95551
20250531165759923|21.84647
20250531165859948|22.06454
20250531170000632|20.45877
20250531170100749|22.88382
20250531170200784|21.92822
20250531170300821|21.81918
20250531170400847|22.01001
20250531170500999|21.6557
20250531170601242|22.20093
20250531170701830|22.17365
20250531170802198|22.93848
20250531170902260|21.79196
20250531171002439|21.71021
20250531171102531|23.04794
20250531171202922|20.26859
20250531171302929|21.76468
20250531171403442|22.11908
20250531171503486|21.38342
20250531171603555|21.90097
20250531171703784|21.76468
20250531171803896|22.09183
20250531171904837|21.76468
20250531172004892|22.28281
20250531172104972|21.81918
20250531172205115|21.81918
20250531172305372|21.6557
20250531172405395|22.61044
20250531172505861|22.03726
20250531172605916|23.18478
20250531172705973|22.14636
20250531172806552|21.60123
20250531172906928|21.54678
20250531173006934|23.26694
20250531173106969|22.17365
20250531173207197|21.62848
20250531173307265|21.68295
20250531173407383|21.35617
20250531173507789|21.73746
20250531173607795|20.97531
20250531173707871|21.79196
20250531173807876|21.49231
20250531173907993|21.76468
20250531174008188|21.98276
20250531174108682|21.87369
20250531174208772|21.6557
20250531174308817|22.01001
20250531174408912|22.14636
20250531174508926|21.79196
20250531174609306|21.6557
20250531174709400|21.71021
20250531174809411|21.84647
20250531174909788|20.62183
20250531175009853|21.79196
20250531175109905|20.9209
20250531175209997|22.03726
20250531175310112|22.8291
20250531175410584|23.04794
20250531175510991|21.81918
20250531175611594|22.01001
20250531175711689|21.4379
20250531175811723|21.49231
20250531175911784|21.73746
20250531180011817|21.81918
20250531180111915|21.76468
20250531180211951|21.84647
20250531180312383|21.90097
20250531180412784|21.92822
20250531180512914|22.25549
20250531180612989|22.55582
20250531180713906|21.81918
20250531180813928|21.92822
20250531180914820|21.76468
20250531181014871|21.84647
20250531181114932|20.89368
20250531181214980|21.81918
20250531181315968|21.6557
20250531181419926|21.84647
20250531181519939|20.81213
20250531181619941|21.79196
20250531181719970|25.44235
20250531181820389|21.84647
20250531181920739|22.5285
20250531182020913|21.76468
20250531182120935|22.47388
20250531182221448|21.98276
20250531182322371|21.27454
20250531182422439|22.01001
20250531182522986|21.51953
20250531182623694|23.15744
20250531182723765|21.84647
20250531182823877|21.79196
20250531182923931|21.41064
20250531183024417|22.61044
20250531183124470|21.84647
20250531183224535|21.79196
20250531183324649|21.84647
20250531183424726|21.76468
20250531183524780|21.41064
20250531183624885|21.76468
20250531183724944|22.14636
20250531183824973|21.79196
20250531183925336|21.13849
20250531184025512|21.27454
20250531184125911|21.79196
20250531184225973|19.88831
20250531184326565|21.81918
20250531184426956|21.84647
20250531184527121|21.84647
20250531184627853|21.79196
20250531184727906|21.81918
20250531184827962|21.87369
20250531184927974|21.73746
20250531185028195|21.76468
20250531185128290|21.38342
20250531185228393|21.81918
20250531185329225|21.54678
20250531185429412|22.33737
20250531185529476|21.84647
20250531185629533|21.84647
20250531185729632|21.62848
20250531185829731|21.84647
20250531185929822|21.32898
20250531190029823|21.92822
20250531190129904|21.84647
20250531190229914|21.76468
20250531190329927|21.79196
20250531190430489|22.41925
20250531190530535|22.41925
20250531190630598|21.68295
20250531190730679|21.76468
20250531190830862|22.71976
20250531190930979|21.76468
20250531191031722|22.03726
20250531191131845|21.79196
20250531191231911|21.92822
20250531191331992|21.90097
20250531191432528|20.05124
20250531191532537|21.68295
20250531191632600|21.68295
20250531191732622|21.57401
20250531191832651|21.30173
20250531191932916|21.81918
20250531192032918|21.81918
20250531192133118|21.95551
20250531192233882|21.79196
20250531192333901|21.84647
20250531192433994|21.87369
20250531192534118|21.79196
20250531192634241|21.90097
20250531192734348|20.94806
20250531192834855|21.6557
20250531192934864|23.04794
20250531193034919|21.81918
20250531193134997|21.76468
20250531193235107|21.68295
20250531193335771|21.84647
20250531193435878|21.79196
20250531193535895|21.84647
20250531193636205|25.94186
20250531193736509|21.79196
20250531193836597|22.01001
20250531193936987|21.79196
20250531194037857|21.84647
20250531194137901|21.76468
20250531194238135|21.79196
20250531194338402|21.84647
20250531194438829|21.54678
20250531194538936|21.84647
20250531194639180|21.76468
20250531194739243|22.01001
20250531194839999|21.73746
20250531194940182|21.81918
20250531195040683|21.87369
20250531195140918|22.28281
20250531195240968|22.14636
20250531195341164|21.92822
20250531195441247|21.27454
20250531195541347|21.6557
20250531195641558|21.84647
20250531195741669|21.90097
20250531195841776|22.03726
20250531195941862|21.30173
20250531200041930|21.90097
20250531200141944|21.81918
20250531200241984|21.87369
20250531200343330|21.73746
20250531200443995|21.71021
20250531200544103|21.81918
20250531200644316|22.03726
20250531200744395|21.79196
20250531200844866|22.39197
20250531200944897|21.92822
20250531201044952|22.5285
20250531201145595|21.79196
20250531201245648|21.81918
20250531201345824|22.71976
20250531201446443|21.76468
20250531201546474|21.13849
20250531201646475|21.81918
20250531201746536|21.71021
20250531201846604|21.76468
20250531201946608|21.68295
20250531202047473|21.30173
20250531202147475|20.78494
20250531202247875|21.79196
20250531202347983|21.84647
20250531202448424|21.81918
20250531202548484|21.84647
20250531202648863|21.84647
20250531202748881|21.73746
20250531202848977|21.51953
20250531202949881|20.26859
20250531203049922|26.52676
20250531203149973|21.81918
20250531203249999|21.13849
20250531203350222|21.51953
20250531203450564|21.73746
20250531203550622|21.68295
20250531203651537|21.76468
20250531203751538|21.92822
20250531203851624|21.76468
20250531203951673|21.68295
20250531204051687|21.79196
20250531204151751|22.22821
20250531204251785|21.4379
20250531204351850|22.39197
20250531204451973|21.73746
20250531204552942|17.66159
20250531204653392|21.05685
20250531204753946|21.81918
20250531204854219|21.76468
20250531204954512|20.51309
20250531205054971|20.59467
20250531205155544|23.04794
20250531205256156|21.54678
20250531205356201|21.73746
20250531205456625|21.68295
20250531205556633|21.84647
20250531205656653|21.76468
20250531205756659|21.84647
20250531205856870|21.6557
20250531205956999|21.73746
20250531210057369|22.36469
20250531210157489|21.76468
20250531210257533|22.41925
20250531210357539|21.60123
20250531210457621|21.73746
20250531210557648|21.79196
20250531210658259|21.73746
20250531210758364|21.76468
20250531210858529|21.71021
20250531210958547|21.71021
20250531211058967|21.62848
20250531211159189|21.76468
20250531211259231|21.68295
20250531211359236|21.68295
20250531211459245|21.38342
20250531211559349|21.68295
20250531211659373|21.68295
20250531211759480|21.68295
20250531211859979|20.43161
20250531212000853|21.73746
20250531212100862|21.68295
20250531212200887|22.55582
20250531212300921|22.41925
20250531212401820|21.90097
20250531212501915|22.71976
20250531212601948|21.08408
20250531212702127|22.47388
20250531212802658|21.4379
20250531212902692|21.92822
20250531213002846|21.95551
20250531213102910|21.90097
20250531213202917|21.71021
20250531213303222|21.71021
20250531213403479|21.73746
20250531213503644|21.68295
20250531213603673|21.68295
20250531213703975|21.62848
20250531213804367|21.76468
20250531213904610|21.4379
20250531214004672|20.56744
20250531214105292|21.32898
20250531214205498|21.38342
20250531214305998|22.39197
20250531214406692|21.51953
20250531214506808|21.84647
20250531214606850|21.84647
20250531214706910|21.68295
20250531214806953|21.71021
20250531214906983|21.73746
20250531215007179|21.6557
20250531215107836|22.58313
20250531215207906|21.6557
20250531215307922|21.76468
20250531215408275|21.54678
20250531215508375|21.68295
20250531215608758|21.71021
20250531215708775|21.6557
20250531215808780|21.38342
20250531215908794|21.6557
20250531220008904|21.73746
20250531220109181|20.40442
20250531220209236|21.38342
20250531220309334|21.6557
20250531220409348|21.6557
20250531220509359|21.6557
20250531220609516|21.84647
20250531220709641|21.6557
20250531220809850|22.25549
20250531220909908|21.51953
20250531221009931|21.73746
20250531221109940|21.81918
20250531221209958|21.6557
20250531221310791|21.6557
20250531221410889|21.62848
20250531221841453|21.6557
20250531221941912|21.76468
20250531222041939|21.73746
20250531222143159|21.84647
20250531222243248|21.81918
20250531222343710|20.89368
20250531222443775|21.71021
20250531222543887|21.76468
20250531222643969|21.49231
20250531222743994|21.16568
20250531222844332|21.76468
20250531222944420|22.50116
20250531223044527|21.05685
20250531223144632|20.40442
20250531223244780|21.71021
20250531223344892|21.6557
20250531223444929|21.71021
20250531223545334|20.9209
20250531223645667|21.76468
20250531223746553|21.62848
20250531223846926|21.68295
20250531223946976|21.71021
20250531224046980|14.44125
20250531224147161|21.79196
20250531224247704|21.46512
20250531224347729|23.59586
20250531224447981|21.68295
20250531224548655|21.68295
20250531224648727|21.68295
20250531224748748|22.06454
20250531224848796|21.62848
20250531224948906|21.68295
20250531225048976|21.62848
20250531225149833|21.4379
20250531225249906|22.71976
20250531225349987|20.15991
20250531225450646|21.73746
20250531225550952|21.51953
20250531225651313|21.95551
20250531225751391|21.6557
20250531225851513|21.68295
20250531225951543|22.25549
20250531230051972|21.68295
20250531230151979|21.6557
20250531230252315|21.51953
20250531230352349|21.6557
20250531230452984|20.18707
20250531230552989|22.25549
20250531230653854|21.6557
20250531230753931|21.6557
20250531230853992|21.6557
20250531230954818|21.57401
20250531231054891|22.96585
20250531231154918|22.01001
20250531231255437|21.6557
20250531231355486|21.51953
20250531231455767|22.14636
20250531231555811|21.13849
20250531231655926|21.73746
20250531231755947|21.68295
20250531232208459|21.6557
20250531232308847|21.90097
20250531232408923|21.02966
20250531232508977|21.54678
20250531232609653|21.73746
20250531232709746|21.79196
20250531232809767|21.68295
20250531232909899|21.60123
20250531233009976|21.68295
20250531233110934|21.76468
20250531233210938|21.90097
20250531233311459|21.68295
20250531233411580|20.81213
20250531233511623|21.79196
20250531233611882|21.92822
20250531233711993|21.54678
20250531233811995|22.17365
20250531233912255|21.60123
20250531234012433|21.27454
20250531234112992|21.60123
20250531234213344|22.25549
20250531234313437|21.35617
20250531234413509|21.16568
20250531234513610|21.68295
20250531234613732|21.90097
20250531234713738|21.87369
20250531234813805|21.6557
20250531234913845|21.51953
20250531235014872|21.92822
20250531235114933|21.46512
20250531235214935|21.51953
20250531235314958|21.38342
20250531235415230|21.62848
20250531235515298|21.84647
20250531235615353|22.63779
20250531235715363|20.0784
20250531235815471|21.79196
20250531235915477|21.4379