20250524000029895|22.55582
20250524000129929|22.31006
20250524000230320|23.89783
20250524000330952|23.34915
20250524000431420|22.55582
20250524000531516|22.36469
20250524000632148|22.39197
20250524000732659|22.7471
20250524000832770|22.71976
20250524000932785|22.36469
20250524001032956|22.28281
20250524001133250|22.39197
20250524001233364|21.84647
20250524001333406|22.31006
20250524001433981|21.92822
20250524001534156|22.36469
20250524001634964|21.27454
20250524001734965|22.31006
20250524001834982|22.8291
20250524001940441|22.25549
20250524002156681|22.17365
20250524002256762|23.56845
20250524002356809|22.28281
20250524002456893|21.6557
20250524002556910|22.03726
20250524002656938|22.31006
20250524002757731|22.28281
20250524002857855|21.51953
20250524002957897|21.51953
20250524003057926|22.71976
20250524003157999|22.31006
20250524003258467|22.80173
20250524003358481|22.28281
20250524003459477|22.41925
20250524003559539|22.22821
20250524003659773|21.87369
20250524003759896|22.66507
20250524003859903|22.41925
20250524003959937|22.39197
20250524004059978|22.25549
20250524004159992|23.43137
20250524004300723|22.25549
20250524004400766|22.31006
20250524004500859|21.98276
20250524004600980|22.77438
20250524004701181|22.31006
20250524004801763|22.5285
20250524004901893|22.22821
20250524005001998|22.88382
20250524005102489|22.36469
20250524005202896|22.22821
20250524005302981|22.50116
20250524005403942|22.25549
20250524005503971|22.25549
20250524005604565|22.31006
20250524005704616|22.28281
20250524005804720|22.25549
20250524005904744|20.13275
20250524010004799|21.90097
20250524010104896|22.55582
20250524010204930|22.36469
20250524010305124|22.28281
20250524010405537|22.25549
20250524010505995|22.61044
20250524010606713|23.15744
20250524010706728|22.25549
20250524010806817|21.92822
20250524010906860|22.01001
20250524011006902|22.25549
20250524011107220|22.36469
20250524011207228|31.05212
20250524011307232|21.13849
20250524011407628|22.22821
20250524011507671|22.25549
20250524011608481|22.28281
20250524011708936|23.21216
20250524011809397|22.20093
20250524011909516|22.25549
20250524012009707|22.25549
20250524012109775|22.03726
20250524012209797|22.11908
20250524012309900|22.47388
20250524012409974|22.63779
20250524012510277|22.01001
20250524012610579|20.75775
20250524012710606|22.66507
20250524012810645|22.80173
20250524012910838|20.81213
20250524013010975|22.33737
20250524013111145|22.41925
20250524013211235|21.68295
20250524013311289|22.25549
20250524013411385|23.67816
20250524013511508|22.55582
20250524013611947|22.25549
20250524013712553|21.6557
20250524013812830|23.40396
20250524013912928|22.20093
20250524014012934|22.50116
20250524014113415|22.31006
20250524014213727|22.28281
20250524014313763|22.33737
20250524014413864|23.21216
20250524014513897|22.31006
20250524014613982|23.26694
20250524014714714|22.22821
20250524014814765|21.30173
20250524014914820|22.31006
20250524015014917|22.22821
20250524015114944|22.22821
20250524015214994|22.14636
20250524015315226|22.25549
20250524015415458|22.28281
20250524015515494|22.28281
20250524015616393|23.43137
20250524015716490|22.28281
20250524015816511|22.14636
20250524015916609|22.31006
20250524020016721|18.17776
20250524020116765|22.17365
20250524020216886|20.35007
20250524020316923|20.81213
20250524020416931|22.63779
20250524020516992|22.31006
20250524020617282|22.33737
20250524020717352|21.76468
20250524020817372|20.29575
20250524020917389|14.77048
20250524021017674|22.25549
20250524021117743|22.09183
20250524021217823|22.25549
20250524021317871|22.28281
20250524021417906|22.14636
20250524021517945|22.25549
20250524021618578|22.17365
20250524021718646|22.85645
20250524021818676|22.22821
20250524021918679|22.44656
20250524022008421|22.31006
20250524022205153|22.7471
20250524022305232|21.76468
20250524022405239|22.55582
20250524022505450|23.32175
20250524022605529|21.60123
20250524022705544|21.95551
20250524022805642|21.57401
20250524022905742|22.25549
20250524023005754|21.98276
20250524023105783|22.25549
20250524023205820|21.57401
20250524023305927|22.28281
20250524023406238|22.25549
20250524023506546|22.22821
20250524023606616|21.4379
20250524023706934|22.28281
20250524023807119|22.31006
20250524023907739|22.20093
20250524024007860|21.76468
20250524024107928|23.04794
20250524024207991|20.56744
20250524024308722|22.20093
20250524024409487|22.41925
20250524024509539|23.29437
20250524024609969|22.55582
20250524024709993|23.13004
20250524024810669|20.73056
20250524024910931|21.76468
20250524025010990|22.20093
20250524025111896|22.28281
20250524025211964|21.51953
20250524025312320|22.17365
20250524025412386|22.03726
20250524025512507|22.17365
20250524025612544|21.54678
20250524025712611|22.22821
20250524025812645|22.31006
20250524025912793|22.14636
20250524030013308|22.14636
20250524030113395|22.20093
20250524030213406|22.20093
20250524030313493|22.39197
20250524030413811|22.03726
20250524030513930|21.90097
20250524030613995|22.25549
20250524030714622|22.20093
20250524030815294|22.22821
20250524030915370|22.17365
20250524031015489|22.28281
20250524031115608|22.01001
20250524031215673|20.67618
20250524031315748|22.17365
20250524031415816|22.17365
20250524031515900|22.25549
20250524031616752|22.25549
20250524031716894|22.17365
20250524031816951|22.20093
20250524031917676|22.25549
20250524032017758|22.17365
20250524032117811|30.24057
20250524032217920|22.28281
20250524032317950|20.75775
20250524032417980|22.69244
20250524032518588|22.01001
20250524032618611|22.06454
20250524032718613|22.25549
20250524032818711|22.31006
20250524032918786|22.06454
20250524033018830|22.06454
20250524033118867|22.28281
20250524033218912|22.99319
20250524033318927|22.5285
20250524033418982|22.17365
20250524033519686|22.14636
20250524033619733|22.20093
20250524033719788|22.14636
20250524033819903|22.91116
20250524033919983|21.27454
20250524034020955|22.7471
20250524034121647|22.09183
20250524034221660|21.38342
20250524034321791|22.17365
20250524034421818|22.5285
20250524034521881|21.95551
20250524034621993|22.31006
20250524034722221|22.22821
20250524034822233|22.11908
20250524034922259|22.09183
20250524035022406|21.51953
20250524035122637|22.41925
20250524035223163|22.77438
20250524035323365|22.20093
20250524035423403|22.25549
20250524035523407|22.25549
20250524035623480|20.86652
20250524035723495|22.41925
20250524035823522|22.09183
20250524035923562|21.27454
20250524040023645|22.14636
20250524040123793|22.22821
20250524040223896|21.4379
20250524040323927|22.25549
20250524040423986|22.20093
20250524040524848|21.4379
20250524040624860|23.26694
20250524040724969|22.33737
20250524040824988|22.20093
20250524040925717|22.03726
20250524041025797|22.41925
20250524041125913|22.01001
20250524041225962|22.14636
20250524041325979|22.69244
20250524041426234|22.31006
20250524041526508|22.11908
20250524041626611|23.34915
20250524041726645|23.32175
20250524041826670|22.20093
20250524041926747|22.14636
20250524042036704|22.28281
20250524042136791|22.36469
20250524042236815|22.17365
20250524042336938|22.17365
20250524042436943|22.17365
20250524042537988|22.25549
20250524042639316|22.17365
20250524042739362|20.59467
20250524042839390|22.17365
20250524042939473|22.33737
20250524043039907|22.25549
20250524043139911|22.88382
20250524043240262|22.20093
20250524043340916|22.31006
20250524043440978|23.40396
20250524043541228|23.73306
20250524043641271|22.14636
20250524043741991|22.09183
20250524043842800|21.76468
20250524043942951|22.14636
20250524044042990|21.30173
20250524044142992|22.17365
20250524044243694|21.92822
20250524044343724|19.99695
20250524044443761|22.14636
20250524044543852|22.93848
20250524044643887|22.20093
20250524044744341|22.25549
20250524044844798|22.17365
20250524044944915|22.25549
20250524045044935|22.22821
20250524045146932|24.06271
20250524045247255|22.14636
20250524045347761|22.01001
20250524045447802|21.24731
20250524045547891|22.14636
20250524045647934|22.25549
20250524045748167|22.31006
20250524045848655|21.76468
20250524045948866|20.29575
20250524050048910|22.41925
20250524050149330|22.25549
20250524050249617|22.06454
20250524050349656|22.14636
20250524050449721|23.15744
20250524050549763|20.81213
20250524050649801|20.13275
20250524050749914|21.24731
20250524050849970|21.95551
20250524050950666|22.01001
20250524051050753|22.17365
20250524051150778|22.28281
20250524051250888|22.17365
20250524051350998|21.35617
20250524051451116|22.69244
20250524051551175|21.4379
20250524051651572|22.14636
20250524051751635|21.19293
20250524051851684|22.06454
20250524051951793|21.84647
20250524052051855|22.03726
20250524052151926|22.25549
20250524052252581|22.17365
20250524052352875|22.71976
20250524052452995|22.28281
20250524052553104|22.14636
20250524052653247|22.39197
20250524052753351|22.14636
20250524052853389|22.14636
20250524052953401|22.17365
20250524053053585|21.6557
20250524053153972|21.92822
20250524053253978|22.77438
20250524053354979|22.14636
20250524053455660|22.20093
20250524053555969|22.8291
20250524053656838|22.14636
20250524053757413|22.06454
20250524053857435|21.54678
20250524053957527|22.28281
20250524054057548|22.09183
20250524054157551|22.17365
20250524054257831|22.14636
20250524054357894|21.68295
20250524054457995|22.06454
20250524054558802|22.09183
20250524054658906|22.11908
20250524054759317|19.50815
20250524054859362|22.17365
20250524054959898|21.71021
20250524055059945|21.30173
20250524055200339|22.17365
20250524055300544|22.20093
20250524055401421|21.6557
20250524055501995|22.11908
20250524055602558|22.03726
20250524055702635|22.22821
20250524055802676|22.5285
20250524055902798|22.09183
20250524060002895|22.17365
20250524060102956|22.11908
20250524060203228|22.14636
20250524060303793|22.39197
20250524060403884|22.14636
20250524060504205|22.09183
20250524060604531|22.01001
20250524060704586|22.20093
20250524060804955|21.92822
20250524060904962|21.98276
20250524061004991|22.17365
20250524061105310|22.22821
20250524061205821|21.02966
20250524061305905|22.17365
20250524061405938|22.06454
20250524061506181|21.68295
20250524061606731|21.38342
20250524061706739|22.11908
20250524061806777|21.16568
20250524061906873|22.14636
20250524062006905|22.50116
20250524062104441|22.61044
20250524062204499|28.97906
20250524062304538|22.06454
20250524062404895|22.14636
20250524062504916|21.62848
20250524062604976|20.18707
20250524062704989|22.06454
20250524062805926|22.50116
20250524062905982|22.03726
20250524063006701|21.46512
20250524063106738|20.35007
20250524063206933|21.46512
20250524063306962|20.94806
20250524063407431|21.49231
20250524063507490|22.06454
20250524063607520|20.51309
20250524063707905|22.01001
20250524063807919|21.92822
20250524063907925|22.09183
20250524064007971|21.84647
20250524064108884|22.09183
20250524064208907|22.17365
20250524064308974|21.22012
20250524064409649|21.73746
20250524064509884|22.06454
20250524064610407|21.35617
20250524064710408|22.80173
20250524064810514|22.03726
20250524064910618|22.14636
20250524065010678|22.09183
20250524065110871|22.36469
20250524065210988|22.22821
20250524065311537|22.06454
20250524065411830|22.09183
20250524065512566|22.03726
20250524065612608|22.11908
20250524065712674|22.20093
20250524065812719|22.17365
20250524065912815|22.06454
20250524070012860|21.79196
20250524070112957|21.68295
20250524070212959|22.06454
20250524070312985|21.16568
20250524070413748|22.03726
20250524070513871|22.09183
20250524070613958|22.25549
20250524070713995|22.22821
20250524070814387|21.84647
20250524070914397|22.11908
20250524071014666|22.39197
20250524071114730|19.34528
20250524071214938|22.03726
20250524071315593|22.06454
20250524071415625|22.11908
20250524071515750|22.01001
20250524071615809|22.31006
20250524071715879|22.06454
20250524071815983|22.06454
20250524071915986|22.17365
20250524072016542|22.14636
20250524072116611|22.11908
20250524072216730|22.39197
20250524072316906|22.61044
20250524072417978|22.14636
20250524072518140|20.75775
20250524072618666|21.98276
20250524072718745|21.68295
20250524072818751|21.71021
20250524072918771|20.29575
20250524073018859|21.02966
20250524073118875|22.06454
20250524073218892|21.98276
20250524073318949|22.09183
20250524073418976|22.06454
20250524073519125|22.06454
20250524073619141|21.79196
20250524073719230|22.99319
20250524073819858|22.17365
20250524073919891|22.17365
20250524074020827|21.98276
20250524074120938|22.14636
20250524074220954|21.90097
20250524074320988|22.09183
20250524074421335|22.11908
20250524074521840|22.14636
20250524074621949|23.10269
20250524074722586|22.31006
20250524074822645|19.26382
20250524074922766|22.14636
20250524075022786|18.6394
20250524075122802|22.06454
20250524075222870|22.55582
20250524075322986|22.77438
20250524075423292|21.68295
20250524075523375|22.39197
20250524075623848|21.76468
20250524075723942|21.22012
20250524075823988|22.41925
20250524075924615|22.47388
20250524080024641|22.06454
20250524080124655|22.06454
20250524080224746|22.66507
20250524080324757|22.09183
20250524080424975|22.7471
20250524080525468|20.48593
20250524080625478|21.95551
20250524080725548|22.17365
20250524080825806|21.84647
20250524080925853|22.06454
20250524081025931|22.14636
20250524081126505|21.98276
20250524081226601|22.41925
20250524081326671|22.09183
20250524081426682|22.14636
20250524081526906|22.06454
20250524081627163|14.27646
20250524081727949|22.31006
20250524081828379|22.28281
20250524081928479|22.20093
20250524082028520|22.01001
20250524082133587|21.84647
20250524082233660|22.20093
20250524082333895|18.85663
20250524082433994|22.06454
20250524082534375|22.17365
20250524082634989|22.50116
20250524082735347|22.17365
20250524082835387|22.06454
20250524082935507|21.6557
20250524083035552|19.18237
20250524083135652|21.08408
20250524083235924|22.01001
20250524083335949|22.17365
20250524083435986|22.66507
20250524083536163|22.22821
20250524083636228|22.77438
20250524083736825|22.03726
20250524083837537|22.11908
20250524083937649|22.14636
20250524084037684|22.09183
20250524084137749|21.92822
20250524084237835|21.81918
20250524084337851|22.63779
20250524084437934|22.01001
20250524084538192|22.17365
20250524084639862|22.01001
20250524084739909|22.11908
20250524084840218|21.84647
20250524084940909|23.15744
20250524085040955|22.01001
20250524085141201|22.8291
20250524085241934|22.03726
20250524085342850|24.88919
20250524085442953|21.73746
20250524085543122|22.55582
20250524085643740|22.14636
20250524085743819|20.24142
20250524085843917|22.33737
20250524085943920|22.14636
20250524090044121|19.37241
20250524090144855|22.06454
20250524090244896|21.6557
20250524090344911|22.06454
20250524090445273|22.11908
20250524090545289|22.25549
20250524090645353|22.01001
20250524090745782|22.11908
20250524090845855|21.30173
20250524090945883|22.06454
20250524091045970|23.04794
20250524091146800|22.03726
20250524091246864|22.41925
20250524091346921|22.91116
20250524091447451|22.31006
20250524091547574|22.09183
20250524091647641|22.06454
20250524091747649|21.81918
20250524091847821|22.71976
20250524091948315|22.20093
20250524092048600|22.09183
20250524092148694|22.93848
20250524092248778|21.92822
20250524092348853|21.98276
20250524092448890|22.01001
20250524092549994|19.80685
20250524092650254|22.88382
20250524092750577|22.03726
20250524092850638|22.06454
20250524092950753|22.14636
20250524093050847|22.20093
20250524093150856|22.61044
20250524093250912|22.20093
20250524093350945|22.06454
20250524093451368|21.13849
20250524093551492|21.46512
20250524093651533|22.11908
20250524093751836|22.14636
20250524093851925|22.14636
20250524093952665|22.09183
20250524094052742|22.09183
20250524094152792|22.31006
20250524094252833|22.14636
20250524094352845|22.77438
20250524094452936|22.41925
20250524094552994|22.06454
20250524094653479|21.92822
20250524094753894|22.03726
20250524094853902|22.44656
20250524094953946|22.06454
20250524095053982|21.32898
20250524095154546|22.33737
20250524095254625|23.10269
20250524095354744|22.14636
20250524095454853|22.14636
20250524095554895|22.14636
20250524095655578|22.11908
20250524095755678|22.17365
20250524095855682|22.06454
20250524095955998|19.91547
20250524100056763|22.06454
20250524100156863|21.54678
20250524100256984|22.80173
20250524100357530|22.39197
20250524100457913|22.03726
20250524100557941|22.11908
20250524100657992|23.76053
20250524100757995|21.90097
20250524100858111|22.03726
20250524100959489|22.06454
20250524101059719|22.09183
20250524101159758|22.63779
20250524101259967|22.14636
20250524101400214|23.13004
20250524101500258|22.17365
20250524101600984|22.06454
20250524101701301|22.31006
20250524101801949|20.89368
20250524101902118|22.28281
20250524102002895|22.06454
20250524102102904|22.14636
20250524102202425|22.06454
20250524102302479|22.28281
20250524102402480|22.09183
20250524102502494|22.17365
20250524102602928|21.71021
20250524102703328|22.06454
20250524102803359|22.11908
20250524102903481|28.21246
20250524103003543|22.11908
20250524103103645|21.22012
20250524103203714|21.57401
20250524103303785|21.90097
20250524103403876|23.54102
20250524103503897|22.14636
20250524103603949|22.06454
20250524103703954|22.25549
20250524103804751|22.03726
20250524103904780|22.03726
20250524104004790|21.79196
20250524104104799|22.14636
20250524104204839|22.11908
20250524104304915|22.14636
20250524104404951|21.71021
20250524104505465|21.92822
20250524104605966|22.03726
20250524104706467|22.01001
20250524104806817|22.31006
20250524104906822|22.14636
20250524105007185|22.06454
20250524105107785|21.71021
20250524105207881|22.55582
20250524105307992|22.17365
20250524105408419|22.01001
20250524105508523|21.62848
20250524105608618|22.31006
20250524105708641|22.33737
20250524105808653|22.39197
20250524105908681|22.14636
20250524110008737|21.54678
20250524110109725|22.11908
20250524110209728|22.20093
20250524110309793|22.14636
20250524110409917|21.02966
20250524110509952|22.20093
20250524110610422|22.20093
20250524110710500|22.17365
20250524110810959|22.14636
20250524110911356|22.8291
20250524111011441|22.14636
20250524111111500|22.22821
20250524111211502|22.14636
20250524111311545|22.17365
20250524111411733|20.81213
20250524111511735|22.20093
20250524111611788|22.88382
20250524111711859|22.22821
20250524111811927|22.17365
20250524111912425|23.15744
20250524112012870|22.14636
20250524112112900|22.55582
20250524112212903|22.14636
20250524112312995|22.5285
20250524112413702|21.51953
20250524112513934|22.01001
20250524112614280|22.31006
20250524112714962|22.25549
20250524112814980|22.17365
20250524112915150|18.74802
20250524113015293|21.98276
20250524113115352|19.42673
20250524113215948|22.22821
20250524113315986|22.03726
20250524113416597|22.14636
20250524113516721|21.81918
20250524113616933|22.66507
20250524113717979|22.25549
20250524113818315|22.28281
20250524113918403|23.51361
20250524114018491|21.41064
20250524114118522|22.77438
20250524114218874|22.22821
20250524114318971|22.20093
20250524114418982|22.36469
20250524114519740|21.38342
20250524114619777|26.75024
20250524114719782|22.31006
20250524114819899|22.06454
20250524114919901|22.31006
20250524115019952|22.22821
20250524115120605|22.22821
20250524115220722|22.20093
20250524115320951|22.99319
20250524115421657|22.28281
20250524115521686|22.71976
20250524115621731|22.09183
20250524115722899|22.25549
20250524115822941|21.92822
20250524115922947|23.62329
20250524120022955|22.50116
20250524120122998|22.33737
20250524120223502|22.14636
20250524120323534|22.25549
20250524120423976|21.90097
20250524120524510|22.39197
20250524120624523|21.68295
20250524120724717|22.5285
20250524120824782|21.35617
20250524120924811|22.28281
20250524121024914|22.71976
20250524121124991|22.17365
20250524121225664|22.06454
20250524121325728|22.22821
20250524121425781|22.88382
20250524121525819|22.25549
20250524121625863|22.31006
20250524121725964|22.31006
20250524121826781|20.67618
20250524121927490|21.79196
20250524122027564|21.49231
20250524122127598|22.28281
20250524122230408|22.22821
20250524122330483|22.20093
20250524122430545|22.41925
20250524122530598|22.25549
20250524122630736|22.03726
20250524122730916|22.01001
20250524122830942|22.28281
20250524122931403|22.25549
20250524123031768|23.13004
20250524123131853|22.33737
20250524123231854|23.15744
20250524123331925|22.22821
20250524123431941|23.73306
20250524123532163|22.25549
20250524123632758|22.31006
20250524123732902|22.11908
20250524123832921|22.71976
20250524123932997|22.31006
20250524124033688|22.17365
20250524124133778|22.41925
20250524124233811|22.58313
20250524124333864|22.17365
20250524124434764|22.41925
20250524124534877|19.80685
20250524124634970|22.31006
20250524124735578|22.03726
20250524124835903|22.28281
20250524124935911|22.71976
20250524125036149|23.56845
20250524125136627|21.11127
20250524125236810|22.36469
20250524125336873|22.28281
20250524125436946|22.50116
20250524125536999|21.54678
20250524125637657|21.62848
20250524125737662|22.93848
20250524125837772|22.28281
20250524125937927|22.39197
20250524130037981|22.22821
20250524130138742|22.69244
20250524130238851|22.39197
20250524130338921|21.79196
20250524130438926|21.79196
20250524130538946|22.31006
20250524130638962|22.61044
20250524130739674|22.71976
20250524130839795|22.44656
20250524130939822|22.28281
20250524131039944|22.06454
20250524131140869|22.36469
20250524131240972|22.31006
20250524131341766|22.41925
20250524131441884|22.20093
20250524131541904|22.25549
20250524131641936|22.36469
20250524131741942|22.8291
20250524131842449|22.31006
20250524131942556|23.02057
20250524132042665|22.31006
20250524132142765|22.39197
20250524132242874|23.15744
20250524132342947|22.31006
20250524132443286|22.31006
20250524132544276|22.06454
20250524132644388|22.11908
20250524132744476|21.13849
20250524132844852|21.98276
20250524132944883|21.49231
20250524133045277|22.39197
20250524133145566|22.25549
20250524133245606|22.14636
20250524133345812|22.25549
20250524133445889|23.23956
20250524133546117|22.22821
20250524133646477|22.31006
20250524133746960|22.31006
20250524133847678|22.44656
20250524133947792|22.33737
20250524134047889|20.81213
20250524134148153|22.33737
20250524134248226|22.28281
20250524134348504|22.31006
20250524134448623|21.76468
20250524134548642|22.41925
20250524134648719|20.67618
20250524134748770|22.31006
20250524134848799|21.00247
20250524134948895|22.03726
20250524135048939|22.36469
20250524135148941|21.38342
20250524135249409|22.36469
20250524135349514|21.79196
20250524135449626|22.31006
20250524135549873|22.96585
20250524135649943|21.87369
20250524135750578|22.20093
20250524135851999|22.88382
20250524135952772|22.31006
20250524140052846|22.80173
20250524140152926|22.36469
20250524140252972|22.31006
20250524140353889|22.39197
20250524140453902|22.39197
20250524140554133|22.39197
20250524140654350|22.91116
20250524140754406|22.28281
20250524140854759|22.33737
20250524140954798|22.22821
20250524141054956|22.80173
20250524141154997|23.07532
20250524141255164|22.41925
20250524141355762|23.56845
20250524141455815|22.50116
20250524141555826|22.28281
20250524141655908|22.39197
20250524141756851|22.36469
20250524141856998|21.81918
20250524141957108|22.33737
20250524142057716|22.25549
20250524142157754|22.39197
20250524142300442|22.14636
20250524142400572|22.93848
20250524142500967|22.31006
20250524142600990|22.41925
20250524142701857|22.31006
20250524142801950|22.11908
20250524142902801|23.34915
20250524143002901|22.33737
20250524143102960|22.41925
20250524143202976|22.41925
20250524143303244|22.44656
20250524143403271|22.14636
20250524143503352|22.39197
20250524143603827|22.39197
20250524143703948|22.8291
20250524143803962|22.41925
20250524143904523|22.50116
20250524144004607|22.39197
20250524144104990|22.91116
20250524144205383|22.61044
20250524144305981|22.88382
20250524144406892|21.92822
20250524144506910|22.39197
20250524144606954|24.06271
20250524144706956|22.41925
20250524144807106|22.14636
20250524144907918|22.71976
20250524145008358|22.71976
20250524145108712|22.66507
20250524145208809|24.36533
20250524145308922|22.44656
20250524145408931|22.50116
20250524145508983|22.41925
20250524145609104|22.63779
20250524145709603|22.44656
20250524145809724|22.31006
20250524145910550|22.5285
20250524150010811|22.44656
20250524150110849|22.80173
20250524150210900|22.41925
20250524150310931|22.5285
20250524150410987|22.41925
20250524150511344|22.66507
20250524150611360|22.01001
20250524150711368|22.47388
20250524150811920|23.37653
20250524150911937|22.09183
20250524151011975|22.41925
20250524151112428|22.20093
20250524151212484|22.50116
20250524151312866|22.39197
20250524151412892|22.39197
20250524151513862|22.17365
20250524151613910|22.58313
20250524151714743|22.66507
20250524151814857|22.33737
20250524151914866|22.41925
20250524152014890|22.50116
20250524152114892|22.5285
20250524152214914|22.69244
20250524152314968|22.50116
20250524152415620|23.65073
20250524152515668|22.41925
20250524152615726|22.61044
20250524152715735|22.33737
20250524152815904|22.39197
20250524152915970|23.54102
20250524153016865|22.88382
20250524153116879|22.33737
20250524153216909|22.36469
20250524153316913|23.02057
20250524153416990|22.50116
20250524153517104|21.27454
20250524153617115|22.31006
20250524153717932|22.5285
20250524153818313|22.50116
20250524153918358|22.5285
20250524154018481|22.47388
20250524154118516|22.50116
20250524154218566|23.15744
20250524154318615|21.73746
20250524154418669|22.63779
20250524154518804|22.44656
20250524154618846|22.17365
20250524154718879|23.13004
20250524154818894|22.39197
20250524154918925|22.55582
20250524155019119|22.5285
20250524155120218|22.50116
20250524155220706|24.00769
20250524155320811|22.44656
20250524155420932|23.43137
20250524155521101|22.31006
20250524155621947|22.36469
20250524155721952|22.31006
20250524155821978|21.84647
20250524155922222|22.50116
20250524160022231|22.50116
20250524160122261|22.47388
20250524160222550|22.93848
20250524160322850|22.5285
20250524160422906|22.88382
20250524160522920|22.88382
20250524160623165|22.41925
20250524160723676|21.98276
20250524160823861|21.92822
20250524160923988|22.47388
20250524161024218|22.61044
20250524161124350|22.50116
20250524161224464|22.55582
20250524161324637|23.26694
20250524161424728|22.39197
20250524161524764|22.63779
20250524161624861|22.85645
20250524161724953|22.20093
20250524161825729|22.50116
20250524161925770|22.47388
20250524162025814|22.39197
20250524162125922|20.51309
20250524162226322|22.47388
20250524162327426|22.50116
20250524162427499|22.41925
20250524162527957|22.39197
20250524162628807|21.79196
20250524162728929|22.41925
20250524162829260|22.5285
20250524162929309|24.00769
20250524163029527|22.5285
20250524163129970|22.58313
20250524163230198|22.44656
20250524163330482|16.49173
20250524163431498|22.39197
20250524163531937|22.55582
20250524163631957|22.63779
20250524163731996|22.63779
20250524163832786|22.47388
20250524163932822|22.50116
20250524164032853|22.47388
20250524164132922|22.5285
20250524164232979|21.84647
20250524164333961|22.47388
20250524164434625|22.5285
20250524164534736|22.55582
20250524164634857|22.5285
20250524164734934|22.50116
20250524164835289|22.39197
20250524164935312|22.88382
20250524165035970|21.05685
20250524165135995|24.66843
20250524165236472|27.98636
20250524165336493|22.5285
20250524165436917|23.65073
20250524165537129|23.21216
20250524165637795|22.55582
20250524165737809|22.61044
20250524165837877|22.96585
20250524165938748|22.50116
20250524170038772|20.29575
20250524170138880|22.61044
20250524170238882|20.37726
20250524170338930|22.66507
20250524170439355|22.14636
20250524170539577|22.88382
20250524170639918|22.7471
20250524170740323|22.58313
20250524170840369|22.33737
20250524170940642|22.66507
20250524171041539|22.55582
20250524171141602|23.51361
20250524171241650|22.41925
20250524171341731|22.41925
20250524171441912|22.88382
20250524171542217|22.71976
20250524171642722|22.63779
20250524171742777|22.93848
20250524171843647|22.69244
20250524171943651|22.69244
20250524172043768|23.13004
20250524172143817|22.58313
20250524172243920|22.71976
20250524172344389|22.69244
20250524172444832|22.71976
20250524172544948|22.71976
20250524172644997|22.41925
20250524172745234|22.69244
20250524172845809|22.66507
20250524172945894|22.77438
20250524173045973|22.77438
20250524173146744|21.79196
20250524173246862|20.9209
20250524173346873|20.62183
20250524173446880|23.13004
20250524173546949|22.8291
20250524173647597|21.00247
20250524173747631|22.5285
20250524173847636|22.71976
20250524173947731|22.8291
20250524174047802|22.96585
20250524174147921|22.88382
20250524174247938|22.80173
20250524174347953|22.91116
20250524174448181|22.8291
20250524174548406|22.8291
20250524174648522|22.85645
20250524174748645|22.85645
20250524174849481|22.71976
20250524174949525|23.98022
20250524175049608|22.85645
20250524175149651|22.77438
20250524175249772|22.88382
20250524175349790|22.5285
20250524175449901|21.4379
20250524175549938|22.93848
20250524175650397|22.31006
20250524175750481|23.89783
20250524175850743|22.91116
20250524175950867|22.91116
20250524180050939|22.85645
20250524180150940|23.13004
20250524180250978|25.52551
20250524180351429|22.96585
20250524180451512|22.91116
20250524180551530|23.76053
20250524180651608|22.91116
20250524180752170|22.93848
20250524180852433|22.85645
20250524180952495|23.65073
20250524181052616|22.01001
20250524181152649|22.7471
20250524181252735|23.21216
20250524181352766|23.02057
20250524181452772|22.96585
20250524181552937|22.66507
20250524181652976|23.07532
20250524181753482|23.29437
20250524181853549|23.02057
20250524181953613|22.96585
20250524182053677|22.88382
20250524182153679|22.28281
20250524182253684|23.10269
20250524182355428|22.96585
20250524182455479|23.02057
20250524182555732|22.58313
20250524182655761|22.93848
20250524182755769|23.02057
20250524182855801|23.02057
20250524182955860|23.65073
20250524183055863|24.03522
20250524183155912|22.96585
20250524183255972|23.13004
20250524183356476|22.96585
20250524183456541|22.96585
20250524183556632|22.96585
20250524183656952|23.04794
20250524183757704|23.07532
20250524183857763|22.5285
20250524183957765|23.04794
20250524184057811|22.41925
20250524184157926|23.76053
20250524184257938|23.04794
20250524184358302|22.85645
20250524184458743|22.99319
20250524184558750|22.47388
20250524184658847|23.13004
20250524184758848|23.04794
20250524184858913|23.26694
20250524184958920|23.04794
20250524185059160|22.96585
20250524185159696|23.81543
20250524185259745|23.04794
20250524185359818|22.06454
20250524185500523|23.13004
20250524185600768|23.07532
20250524185700769|22.8291
20250524185800810|22.39197
20250524185900898|23.10269
20250524190000928|23.13004
20250524190100996|25.22086
20250524190201685|23.43137
20250524190301778|23.54102
20250524190401970|23.10269
20250524190502473|22.58313
20250524190603162|22.41925
20250524190703976|21.95551
20250524190804406|23.15744
20250524190904490|23.13004
20250524191004528|23.04794
20250524191104907|22.99319
20250524191205520|23.15744
20250524191305539|23.65073
20250524191406477|24.50305
20250524191506517|21.90097
20250524191606528|23.18478
20250524191706548|23.10269
20250524191806582|23.04794
20250524191906821|23.40396
20250524192006823|23.02057
20250524192106926|23.02057
20250524192207467|23.04794
20250524192307533|23.65073
20250524192407604|22.99319
20250524192507640|23.65073
20250524192607759|22.93848
20250524192707855|23.04794
20250524192807910|23.04794
20250524192908392|21.4379
20250524193008483|24.50305
20250524193108524|23.04794
20250524193208533|23.13004
20250524193308568|23.04794
20250524193408869|23.04794
20250524193508917|24.06271
20250524193608991|22.66507
20250524193709100|22.50116
20250524193809994|22.88382
20250524193910245|23.10269
20250524194010528|23.13004
20250524194110648|23.02057
20250524194210665|23.13004
20250524194310919|22.91116
20250524194410987|23.04794
20250524194511417|22.88382
20250524194611535|23.07532
20250524194711637|23.04794
20250524194811672|21.27454
20250524194911685|22.66507
20250524195011810|21.22012
20250524195111917|23.04794
20250524195211931|23.10269
20250524195311936|22.71976
20250524195411989|18.44934
20250524195512768|23.21216
20250524195612873|23.07532
20250524195712894|22.99319
20250524195812981|22.88382
20250524195914859|22.99319
20250524200014891|21.46512
20250524200114895|23.02057
20250524200214906|22.96585
20250524200314932|23.02057
20250524200414983|22.91116
20250524200515973|22.58313
20250524200615981|23.02057
20250524200716487|21.92822
20250524200816572|23.40396
20250524200916652|23.13004
20250524201016896|22.99319
20250524201116987|23.07532
20250524201216990|23.29437
20250524201317136|22.91116
20250524201417724|23.04794
20250524201518484|22.91116
20250524201618809|22.99319
20250524201718887|23.04794
20250524201818916|24.99966
20250524201919350|23.04794
20250524202019464|22.91116
20250524202119541|22.93848
20250524202219643|22.91116
20250524202319680|22.96585
20250524202423960|23.21216
20250524202523976|22.93848
20250524202623987|22.93848
20250524202724788|23.13004
20250524202824879|23.62329
20250524202924930|21.76468
20250524203025332|22.93848
20250524203125769|23.02057
20250524203225889|23.13004
20250524203325943|23.18478
20250524203426376|22.91116
20250524203526435|22.71976
20250524203626458|23.34915
20250524203726520|22.96585
20250524203826640|22.88382
20250524203926657|22.80173
20250524204026749|23.40396
20250524204126871|22.88382
20250524204226874|24.64084
20250524204326882|22.80173
20250524204426983|23.18478
20250524204527101|22.93848
20250524204627605|22.91116
20250524204727611|22.88382
20250524204827625|21.79196
20250524204927727|23.67816
20250524205027733|22.91116
20250524205127789|22.88382
20250524205227887|26.35941
20250524205327927|23.37653
20250524205427995|22.91116
20250524205528418|22.17365
20250524205628509|22.66507
20250524205728843|22.91116
20250524205828870|22.8291
20250524205928974|22.50116
20250524210029205|21.84647
20250524210129233|22.80173
20250524210229890|22.91116
20250524210329899|22.91116
20250524210430944|23.40396
20250524210531498|22.88382
20250524210631686|22.80173
20250524210731735|22.36469
20250524210831807|22.06454
20250524210931859|23.45877
20250524211031950|23.59586
20250524211132293|22.06454
20250524211232715|23.15744
20250524211332749|22.96585
20250524211432792|22.88382
20250524211532872|23.15744
20250524211632935|23.95279
20250524211732982|22.99319
20250524211833188|22.93848
20250524211933225|22.93848
20250524212033229|22.88382
20250524212133941|23.65073
20250524212234890|22.8291
20250524212334974|22.63779
20250524212434994|22.8291
20250524212535685|22.71976
20250524212635774|23.02057
20250524212735799|22.85645
20250524212836173|22.93848
20250524212936720|23.34915
20250524213036814|22.91116
20250524213136887|22.69244
20250524213236924|22.88382
20250524213336992|22.80173
20250524213437192|23.29437
20250524213537958|23.92529
20250524213638356|22.88382
20250524213738697|22.85645
20250524213838756|22.80173
20250524213939302|22.88382
20250524214039589|24.06271
20250524214139698|22.80173
20250524214239761|22.22821
20250524214339767|22.88382
20250524214439851|22.80173
20250524214539894|22.8291
20250524214639913|23.07532
20250524214739919|22.33737
20250524214839949|25.41467
20250524214940669|22.01001
20250524215040750|22.5285
20250524215140845|22.55582
20250524215240921|23.34915
20250524215341106|22.50116
20250524215441804|22.8291
20250524215541888|22.41925
20250524215642207|22.88382
20250524215742811|24.06271
20250524215842863|22.88382
20250524215942873|20.13275
20250524220042978|22.58313
20250524220142981|22.93848
20250524220242990|22.71976
20250524220343505|22.80173
20250524220443623|23.29437
20250524220543660|22.80173
20250524220643748|22.88382
20250524220743820|22.69244
20250524220843871|22.85645
20250524220943929|23.21216
20250524221044560|22.8291
20250524221144698|23.18478
20250524221244732|22.77438
20250524221344768|22.88382
20250524221444958|22.77438
20250524221545715|22.80173
20250524221645798|22.77438
20250524221745870|22.77438
20250524221845992|22.88382
20250524221946309|24.55817
20250524222046541|23.13004
20250524222146546|23.10269
20250524222246610|22.96585
20250524222346826|23.13004
20250524222450422|22.8291
20250524222550473|22.85645
20250524222650883|21.84647
20250524222751683|23.67816
20250524222851763|22.63779
20250524222951846|22.71976
20250524223051936|22.77438
20250524223151986|22.93848
20250524223252452|23.26694
20250524223352511|21.4379
20250524223452604|22.85645
20250524223553975|22.88382
20250524223654466|22.80173
20250524223754516|22.91116
20250524223854752|21.60123
20250524223954781|23.29437
20250524224054898|22.63779
20250524224154994|22.99319
20250524224255335|22.77438
20250524224355389|22.91116
20250524224455821|22.91116
20250524224555929|23.34915
20250524224656564|22.91116
20250524224756617|22.80173
20250524224856680|22.63779
20250524224956782|22.8291
20250524225056874|21.22012
20250524225156904|22.69244
20250524225256995|22.77438
20250524225357894|22.91116
20250524225457954|22.96585
20250524225557977|21.92822
20250524225658117|22.77438
20250524225758223|22.8291
20250524225858319|22.77438
20250524225958442|21.41064
20250524230058643|22.80173
20250524230158660|22.77438
20250524230259834|22.93848
20250524230359944|22.85645
20250524230500322|22.36469
20250524230600654|22.22821
20250524230700671|22.77438
20250524230800816|22.7471
20250524230900910|22.7471
20250524231001460|19.83398
20250524231101517|23.87033
20250524231201840|22.7471
20250524231301862|22.99319
20250524231401893|22.77438
20250524231502254|23.15744
20250524231602264|22.11908
20250524231702845|22.85645
20250524231802862|22.7471
20250524231902920|22.80173
20250524232002997|22.66507
20250524232103691|22.80173
20250524232203776|22.7471
20250524232303863|22.77438
20250524232403926|22.58313
20250524232504686|23.78799
20250524232604755|23.29437
20250524232704808|21.95551
20250524232804825|22.77438
20250524232904883|22.71976
20250524233004928|23.21216
20250524233105134|22.36469
20250524233205141|26.91806
20250524233305336|22.71976
20250524233405394|22.77438
20250524233505916|22.77438
20250524233606918|22.71976
20250524233707288|22.77438
20250524233807387|24.00769
20250524233907503|22.77438
20250524234007523|23.51361
20250524234107538|22.85645
20250524234207660|22.71976
20250524234307729|22.91116
20250524234407772|22.77438
20250524234507813|21.87369
20250524234607912|22.66507
20250524234707979|22.7471
20250524234808213|21.32898
20250524234908268|23.04794
20250524235008557|22.91116
20250524235108672|22.69244
20250524235208794|19.69821
20250524235309277|22.80173
20250524235409920|22.96585
20250524235509975|22.55582
20250524235609989|23.10269
20250524235710629|22.5285
20250524235810681|22.7471
20250524235910768|22.61044