20250522000016937|22.14636
20250522000116981|21.92822
20250522000217104|21.95551
20250522000317109|22.06454
20250522000417271|22.14636
20250522000517355|21.98276
20250522000617478|21.92822
20250522000717526|21.92822
20250522000817529|21.87369
20250522000917696|22.01001
20250522001017891|21.90097
20250522001117973|21.95551
20250522001218858|21.87369
20250522001318909|22.06454
20250522001419219|21.92822
20250522001519561|21.98276
20250522001619813|21.60123
20250522001719901|21.90097
20250522001819986|21.92822
20250522001920690|21.90097
20250522002021789|21.90097
20250522002121800|21.98276
20250522002221900|22.03726
20250522002321992|21.30173
20250522002422914|22.01001
20250522002523256|22.50116
20250522002623362|21.92822
20250522002723809|21.90097
20250522002824181|21.95551
20250522002924487|21.98276
20250522003024613|21.79196
20250522003124650|21.95551
20250522003224756|21.92822
20250522003324854|22.03726
20250522003424913|21.87369
20250522003525254|21.90097
20250522003625317|21.92822
20250522003725919|21.87369
20250522003826147|22.20093
20250522003929933|21.90097
20250522004153190|21.68295
20250522004253794|21.92822
20250522004353975|21.92822
20250522004454594|21.79196
20250522004554942|22.01001
20250522004655424|21.92822
20250522004755509|21.90097
20250522004855912|22.03726
20250522004956176|21.84647
20250522005056312|21.84647
20250522005156743|21.92822
20250522005256860|20.37726
20250522005356908|22.01001
20250522005456941|22.01001
20250522005557723|21.92822
20250522005657756|21.79196
20250522005757810|21.90097
20250522005857914|21.92822
20250522005957929|22.06454
20250522010058951|21.90097
20250522010159590|21.79196
20250522010259823|21.98276
20250522010359848|21.92822
20250522010459853|21.68295
20250522010559869|21.95551
20250522010659884|21.90097
20250522010759950|21.84647
20250522010900437|21.95551
20250522011000540|21.95551
20250522011100858|21.90097
20250522011200869|21.90097
20250522011300974|21.92822
20250522011400996|21.90097
20250522011500999|21.90097
20250522011601940|21.90097
20250522011701981|22.01001
20250522011802591|21.76468
20250522011902624|21.95551
20250522012002728|21.87369
20250522012102772|21.92822
20250522012202807|21.92822
20250522012302812|21.90097
20250522012402871|21.90097
20250522012502886|21.87369
20250522012602941|21.84647
20250522012702959|21.92822
20250522012802998|21.92822
20250522012903370|21.02966
20250522013003393|22.06454
20250522013104485|21.95551
20250522013204929|21.92822
20250522013304971|21.92822
20250522013405866|21.90097
20250522013505895|21.98276
20250522013606147|21.95551
20250522013706963|22.28281
20250522013807640|21.87369
20250522013908477|21.95551
20250522014008515|21.84647
20250522014108619|22.01001
20250522014208735|21.84647
20250522014308832|21.90097
20250522014408966|21.90097
20250522014508973|21.54678
20250522014609428|21.90097
20250522014709528|21.84647
20250522014809650|21.90097
20250522014909933|21.84647
20250522015010271|21.90097
20250522015110679|21.84647
20250522015210797|21.90097
20250522015310880|21.84647
20250522015410928|22.03726
20250522015511114|21.92822
20250522015611823|21.60123
20250522015711858|21.90097
20250522015811972|21.92822
20250522015912367|21.92822
20250522020012490|21.92822
20250522020112633|21.84647
20250522020213536|21.84647
20250522020313977|21.87369
20250522020413999|21.90097
20250522020514359|21.90097
20250522020614791|21.92822
20250522020714880|21.84647
20250522020814924|22.01001
20250522020914979|21.92822
20250522021014989|21.87369
20250522021115164|21.92822
20250522021215274|21.92822
20250522021315367|21.87369
20250522021415994|21.87369
20250522021516669|22.01001
20250522021616725|21.92822
20250522021716809|21.81918
20250522021816901|21.84647
20250522021916998|21.98276
20250522022017349|21.87369
20250522022117354|21.84647
20250522022217931|21.92822
20250522022317936|21.87369
20250522022418438|21.51953
20250522022518509|21.84647
20250522022618729|25.69193
20250522022718796|21.92822
20250522022818901|21.84647
20250522022918945|21.98276
20250522023019422|21.95551
20250522023119601|21.92822
20250522023219910|21.79196
20250522023320272|22.03726
20250522023420949|21.87369
20250522023521147|21.95551
20250522023621574|22.09183
20250522023721995|21.84647
20250522023822772|21.84647
20250522023922795|21.87369
20250522023955426|21.84647
20250522024150440|21.87369
20250522024250510|21.51953
20250522024350530|21.79196
20250522024450604|22.01001
20250522024550626|21.90097
20250522024650787|21.87369
20250522024750875|22.09183
20250522024850972|21.84647
20250522024951164|21.87369
20250522025051235|21.95551
20250522025151304|21.92822
20250522025251384|21.79196
20250522025351899|21.87369
20250522025451951|21.90097
20250522025552353|21.90097
20250522025652710|21.92822
20250522025752747|21.92822
20250522025852817|21.84647
20250522025952867|21.84647
20250522030053966|21.84647
20250522030154435|24.36533
20250522030254492|21.73746
20250522030354579|21.68295
20250522030454766|21.98276
20250522030554852|21.87369
20250522030654853|21.87369
20250522030754888|21.90097
20250522030854996|21.87369
20250522030955185|21.76468
20250522031055246|21.92822
20250522031155552|21.87369
20250522031255614|22.44656
20250522031355652|21.90097
20250522031455678|20.81213
20250522031555732|21.90097
20250522031655770|21.98276
20250522031755894|21.84647
20250522031855995|21.92822
20250522031956119|21.79196
20250522032056572|22.01001
20250522032156865|21.79196
20250522032256877|21.87369
20250522032356893|21.73746
20250522032456980|21.87369
20250522032557574|21.90097
20250522032657707|21.76468
20250522032757720|21.84647
20250522032857852|21.68295
20250522032957940|21.79196
20250522033057944|22.03726
20250522033158553|21.87369
20250522033258969|22.31006
20250522033359562|21.76468
20250522033459665|21.79196
20250522033559776|21.54678
20250522033659868|21.79196
20250522033759916|21.81918
20250522033900203|21.79196
20250522034000719|21.68295
20250522034100998|21.71021
20250522034201488|21.84647
20250522034301643|21.71021
20250522034401973|21.54678
20250522034502563|21.4379
20250522034602663|21.38342
20250522034702747|21.6557
20250522034802804|21.60123
20250522034902901|21.68295
20250522035003405|21.71021
20250522035103499|21.54678
20250522035203671|21.46512
20250522035303770|21.57401
20250522035403773|21.6557
20250522035503782|21.4379
20250522035603853|21.54678
20250522035703915|21.54678
20250522035803929|21.54678
20250522035903935|21.57401
20250522040003991|21.49231
20250522040104718|21.51953
20250522040204794|21.41064
20250522040304797|21.51953
20250522040404872|21.54678
20250522040504988|21.51953
20250522040605870|21.30173
20250522040705964|21.46512
20250522040806795|21.57401
20250522040906896|21.51953
20250522041006987|21.49231
20250522041107101|21.51953
20250522041207874|21.4379
20250522041307915|21.54678
20250522041407956|21.41064
20250522041509404|21.49231
20250522041609553|21.54678
20250522041709621|21.68295
20250522041809648|21.46512
20250522041909722|21.57401
20250522042009760|21.49231
20250522042109856|21.62848
20250522042209908|21.51953
20250522042309910|21.57401
20250522042409937|21.60123
20250522042509982|21.6557
20250522042610103|21.49231
20250522042710893|21.51953
20250522042810894|21.6557
20250522042911459|21.54678
20250522043011516|21.79196
20250522043111741|21.68295
20250522043211828|21.62848
20250522043311884|21.54678
20250522043411887|21.60123
20250522043511914|21.6557
20250522043611978|21.6557
20250522043712602|21.51953
20250522043812698|21.62848
20250522043912731|21.68295
20250522044023450|21.62848
20250522044123863|21.62848
20250522044223972|21.62848
20250522044324663|21.4379
20250522044424743|21.68295
20250522044524745|21.6557
20250522044625788|21.60123
20250522044725873|21.62848
20250522044825885|21.62848
20250522044925936|21.6557
20250522045026151|21.60123
20250522045126859|21.62848
20250522045226906|21.62848
20250522045326982|21.68295
20250522045427486|17.17224
20250522045527988|21.68295
20250522045628111|21.73746
20250522045728117|21.71021
20250522045828644|21.79196
20250522045928741|21.76468
20250522050029360|21.6557
20250522050129410|21.71021
20250522050229515|21.68295
20250522050329617|21.84647
20250522050429664|21.76468
20250522050529787|21.68295
20250522050629909|21.68295
20250522050729990|21.68295
20250522050830551|21.6557
20250522050930625|21.68295
20250522051030934|21.68295
20250522051130959|21.62848
20250522051231378|21.76468
20250522051331474|21.95551
20250522051431529|21.79196
20250522051531811|21.79196
20250522051631853|21.68295
20250522051731939|21.60123
20250522051832153|21.02966
20250522051932305|21.68295
20250522052032756|21.68295
20250522052132819|21.60123
20250522052232827|20.64899
20250522052332985|21.6557
20250522052433715|21.51953
20250522052533736|21.68295
20250522052633791|21.90097
20250522052733899|21.87369
20250522052833925|21.71021
20250522052934184|21.6557
20250522053034748|21.6557
20250522053134922|21.68295
20250522053234933|21.62848
20250522053335462|21.90097
20250522053435826|21.81918
20250522053535931|21.68295
20250522053635984|21.68295
20250522053735985|21.76468
20250522053836849|21.6557
20250522053936890|21.76468
20250522054036981|21.68295
20250522054137105|22.09183
20250522054237686|21.68295
20250522054337742|21.68295
20250522054437820|21.71021
20250522054537918|21.90097
20250522054638601|21.68295
20250522054738698|21.51953
20250522054838844|21.84647
20250522054938946|21.71021
20250522055038984|21.60123
20250522055139107|21.71021
20250522055239762|21.76468
20250522055339776|21.79196
20250522055439897|21.76468
20250522055539922|21.6557
20250522055639991|21.73746
20250522055740119|21.68295
20250522055840239|21.87369
20250522055940361|21.62848
20250522060040900|21.73746
20250522060140919|21.6557
20250522060240945|21.6557
20250522060340995|21.62848
20250522060441912|21.62848
20250522060542655|21.6557
20250522060642656|21.32898
20250522060742746|21.62848
20250522060842749|21.62848
20250522060942751|21.46512
20250522061042869|21.6557
20250522061142886|21.6557
20250522061242956|21.6557
20250522061343443|21.4379
20250522061443522|21.73746
20250522061543625|21.62848
20250522061643970|21.57401
20250522061744172|21.62848
20250522061844244|21.46512
20250522061944503|21.79196
20250522062044799|21.62848
20250522062144942|21.60123
20250522062245350|21.73746
20250522062345643|21.76468
20250522062445685|21.6557
20250522062545783|21.54678
20250522062645816|21.4379
20250522062746682|21.62848
20250522062846743|21.57401
20250522062946805|21.73746
20250522063047835|21.60123
20250522063147908|21.60123
20250522063247909|21.76468
20250522063347942|21.60123
20250522063448587|21.51953
20250522063548666|22.09183
20250522063648772|21.62848
20250522063748783|21.62848
20250522063849612|21.57401
20250522063949648|21.6557
20250522064052441|21.57401
20250522064152884|21.62848
20250522064252934|21.6557
20250522064353414|21.84647
20250522064453525|21.6557
20250522064553737|21.62848
20250522064653759|21.62848
20250522064753768|21.62848
20250522064853783|21.38342
20250522064953895|21.68295
20250522065054780|21.54678
20250522065154783|21.60123
20250522065255172|21.6557
20250522065355229|21.6557
20250522065455481|21.6557
20250522065555487|21.62848
20250522065655954|21.4379
20250522065756471|21.71021
20250522065856536|21.71021
20250522065956570|21.51953
20250522070056615|21.54678
20250522070156648|21.62848
20250522070256718|21.24731
20250522070356932|21.62848
20250522070456992|21.62848
20250522070557113|21.62848
20250522070657942|22.03726
20250522070758447|21.62848
20250522070858509|21.6557
20250522070958616|21.57401
20250522071058779|21.60123
20250522071158870|21.79196
20250522071258923|21.57401
20250522071359342|21.87369
20250522071459390|21.62848
20250522071559697|21.62848
20250522071659789|22.01001
20250522071759898|21.49231
20250522071900110|21.71021
20250522072000477|21.6557
20250522072100853|21.6557
20250522072200865|21.54678
20250522072300879|21.51953
20250522072400902|21.79196
20250522072501229|21.6557
20250522072601633|21.62848
20250522072702596|21.68295
20250522072802620|21.41064
20250522072902822|21.87369
20250522073002933|21.62848
20250522073102985|21.6557
20250522073203107|21.54678
20250522073303158|21.79196
20250522073403235|21.62848
20250522073503239|21.27454
20250522073603766|21.4379
20250522073703806|21.60123
20250522073803818|21.68295
20250522073903924|21.76468
20250522074003989|21.62848
20250522074104182|21.62848
20250522074204288|21.84647
20250522074304586|21.08408
20250522074404679|21.6557
20250522074504792|19.58963
20250522074604918|21.73746
20250522074705747|21.6557
20250522074805802|21.6557
20250522074905862|21.73746
20250522075005933|21.79196
20250522075105985|21.68295
20250522075206107|21.73746
20250522075306839|21.41064
20250522075406903|19.88831
20250522075506994|25.55322
20250522075607495|21.6557
20250522075708542|21.51953
20250522075808608|21.73746
20250522075908616|21.73746
20250522080008994|21.60123
20250522080109100|21.6557
20250522080209726|21.6557
20250522080309876|21.41064
20250522080409918|21.6557
20250522080509944|21.6557
20250522080610332|21.71021
20250522080710355|21.68295
20250522080810730|21.79196
20250522080910774|22.01001
20250522081010814|21.27454
20250522081110921|21.71021
20250522081210993|21.6557
20250522081311826|21.71021
20250522081411927|21.71021
20250522081511988|21.68295
20250522081612344|22.01001
20250522081712369|21.84647
20250522081812679|21.68295
20250522081912687|22.50116
20250522082012859|21.71021
20250522082113727|21.76468
20250522082213796|21.79196
20250522082313836|21.73746
20250522082413989|21.76468
20250522082514111|21.71021
20250522082614883|21.84647
20250522082715119|21.71021
20250522082815748|21.76468
20250522082915845|21.73746
20250522083015912|21.62848
20250522083116353|21.6557
20250522083216411|21.73746
20250522083316678|21.73746
20250522083416727|21.68295
20250522083516816|21.76468
20250522083616893|21.79196
20250522083716930|21.87369
20250522083817772|21.76468
20250522083917795|21.87369
20250522084017857|21.76468
20250522084122380|21.71021
20250522084222399|21.73746
20250522084322491|21.76468
20250522084422999|21.49231
20250522084523479|21.68295
20250522084623518|21.71021
20250522084724424|21.84647
20250522084824775|21.76468
20250522084924781|21.73746
20250522085024854|21.79196
20250522085124928|21.76468
20250522085224948|21.79196
20250522085324981|21.84647
20250522085425429|21.76468
20250522085525785|21.79196
20250522085625862|21.68295
20250522085725868|21.73746
20250522085825882|21.79196
20250522085925886|21.84647
20250522090025957|21.90097
20250522090125975|20.10556
20250522090226161|21.81918
20250522090326387|21.76468
20250522090426477|25.7197
20250522090526785|21.79196
20250522090626811|21.13849
20250522090726901|21.87369
20250522090826956|21.84647
20250522090927585|21.4379
20250522091027597|21.87369
20250522091127641|21.73746
20250522091227674|21.87369
20250522091327765|21.62848
20250522091427884|21.90097
20250522091528669|21.84647
20250522091628784|22.01001
20250522091728796|21.92822
20250522091828866|21.92822
20250522091928938|22.31006
20250522092028957|21.90097
20250522092129952|22.20093
20250522092230632|21.87369
20250522092330655|22.25549
20250522092430963|21.79196
20250522092531521|21.87369
20250522092631612|21.92822
20250522092731806|23.10269
20250522092831902|21.90097
20250522092932591|22.39197
20250522093032660|21.84647
20250522093132673|21.90097
20250522093232727|21.90097
20250522093332792|21.76468
20250522093432850|21.87369
20250522093532859|22.8291
20250522093632982|21.87369
20250522093733543|21.87369
20250522093833667|20.62183
20250522093933782|21.92822
20250522094033807|21.90097
20250522094133824|22.01001
20250522094233881|21.87369
20250522094333984|22.09183
20250522094434791|22.14636
20250522094534893|21.84647
20250522094634940|22.11908
20250522094735267|22.06454
20250522094835283|21.79196
20250522094935850|21.81918
20250522095035946|22.11908
20250522095136360|21.92822
20250522095237135|21.87369
20250522095337278|21.92822
20250522095437525|21.87369
20250522095537605|21.92822
20250522095637643|21.92822
20250522095737760|21.4379
20250522095837885|21.87369
20250522095937997|21.98276
20250522100038398|21.90097
20250522100138820|21.87369
20250522100238868|21.87369
20250522100338995|23.65073
20250522100439719|21.84647
20250522100539727|21.87369
20250522100639762|21.79196
20250522100739816|21.92822
20250522100839850|21.90097
20250522100939971|21.84647
20250522101040574|21.81918
20250522101140613|21.98276
20250522101240730|21.79196
20250522101340888|21.84647
20250522101440983|21.79196
20250522101541910|22.22821
20250522101642747|21.95551
20250522101742787|21.84647
20250522101842836|21.90097
20250522101942859|22.01001
20250522102042907|22.61044
20250522102142914|21.92822
20250522102242942|21.79196
20250522102342950|21.79196
20250522102443954|21.87369
20250522102544412|21.84647
20250522102644678|21.60123
20250522102744722|21.62848
20250522102844807|22.41925
20250522102944892|21.79196
20250522103044913|21.68295
20250522103144952|21.76468
20250522103246562|21.81918
20250522103346954|21.73746
20250522103447741|24.31027
20250522103547761|21.76468
20250522103647876|21.71021
20250522103748820|21.76468
20250522103848823|21.84647
20250522103948888|21.79196
20250522104048942|21.76468
20250522104148422|21.84647
20250522104248794|21.73746
20250522104348865|21.60123
20250522104448953|21.73746
20250522104548971|21.79196
20250522104649472|21.68295
20250522104749557|21.73746
20250522104849597|21.76468
20250522104949927|21.79196
20250522105050465|21.79196
20250522105150511|21.54678
20250522105250516|21.79196
20250522105350692|21.6557
20250522105450733|21.73746
20250522105551549|21.54678
20250522105651762|21.60123
20250522105751800|21.73746
20250522105851879|22.09183
20250522105951952|21.76468
20250522110051973|21.76468
20250522110152213|21.6557
20250522110252986|21.6557
20250522110353749|21.84647
20250522110453781|21.76468
20250522110553894|21.71021
20250522110653944|21.6557
20250522110753982|21.27454
20250522110853988|21.76468
20250522110954386|21.68295
20250522111054928|21.71021
20250522111155980|21.71021
20250522111256588|21.68295
20250522111356652|21.73746
20250522111456729|21.76468
20250522111556780|21.68295
20250522111656857|22.22821
20250522111756954|20.48593
20250522111857328|21.87369
20250522111957402|21.71021
20250522112057941|21.71021
20250522112157984|21.73746
20250522112258106|21.68295
20250522112358639|21.76468
20250522112458672|21.68295
20250522112559128|21.76468
20250522112659821|21.87369
20250522112759892|21.81918
20250522112900150|21.73746
20250522113000738|21.73746
20250522113100788|21.68295
20250522113200965|22.25549
20250522113301745|21.6557
20250522113401955|21.76468
20250522113501977|21.79196
20250522113602723|21.73746
20250522113702786|21.76468
20250522113802863|21.02966
20250522113902881|21.79196
20250522114002895|21.76468
20250522114102974|21.68295
20250522114203823|21.68295
20250522114303852|21.73746
20250522114403922|21.79196
20250522114503938|21.73746
20250522114603973|21.71021
20250522114703989|21.71021
20250522114804558|21.71021
20250522114904625|21.71021
20250522115004811|21.81918
20250522115104893|21.73746
20250522115204898|21.79196
20250522115305188|21.71021
20250522115406230|21.76468
20250522115506260|21.68295
20250522115606737|21.60123
20250522115706900|21.6557
20250522115806928|20.97531
20250522115907328|21.71021
20250522120007553|23.18478
20250522120107643|21.79196
20250522120207659|21.98276
20250522120307972|21.68295
20250522120407979|21.68295
20250522120508311|21.76468
20250522120608356|21.71021
20250522120708474|21.68295
20250522120809495|21.62848
20250522120909565|21.76468
20250522121009881|21.54678
20250522121109975|21.76468
20250522121210986|21.71021
20250522121311378|21.68295
20250522121411492|21.71021
20250522121511892|21.68295
20250522121611896|21.87369
20250522121711915|21.79196
20250522121811999|21.71021
20250522121913111|21.76468
20250522122013510|21.73746
20250522122113612|21.79196
20250522122213705|21.76468
20250522122313778|21.79196
20250522122413917|21.71021
20250522122514396|21.79196
20250522122614397|21.79196
20250522122714546|21.6557
20250522122814661|21.79196
20250522122914929|21.79196
20250522123015246|21.84647
20250522123115274|21.73746
20250522123215309|19.53531
20250522123315641|21.76468
20250522123415677|21.79196
20250522123515795|21.79196
20250522123615880|21.76468
20250522123716199|21.79196
20250522123816358|21.79196
20250522123916393|21.6557
20250522124016448|21.84647
20250522124116471|21.98276
20250522124216454|21.79196
20250522124316880|21.79196
20250522124416942|21.79196
20250522124517346|21.76468
20250522124617399|21.84647
20250522124717513|21.71021
20250522124817595|22.31006
20250522124917975|21.84647
20250522125018344|22.69244
20250522125118452|21.81918
20250522125218500|21.76468
20250522125318904|21.90097
20250522125418994|21.84647
20250522125519695|21.90097
20250522125619866|21.79196
20250522125719914|21.79196
20250522125819935|21.79196
20250522125920602|21.81918
20250522130020619|21.79196
20250522130120733|21.79196
20250522130220849|21.76468
20250522130320918|21.84647
20250522130420994|21.84647
20250522130521868|21.81918
20250522130621938|21.90097
20250522130722282|21.84647
20250522130822668|21.76468
20250522130922772|21.76468
20250522131022774|21.79196
20250522131122782|21.84647
20250522131223810|21.81918
20250522131323850|21.71021
20250522131423896|21.54678
20250522131523919|21.87369
20250522131624446|21.81918
20250522131724501|21.71021
20250522131824790|22.06454
20250522131924832|21.84647
20250522132024945|21.84647
20250522132125726|22.28281
20250522132225782|21.84647
20250522132325848|21.90097
20250522132425862|21.84647
20250522132525947|21.84647
20250522132626618|21.6557
20250522132726698|21.95551
20250522132826762|21.79196
20250522132926817|21.84647
20250522133026851|21.81918
20250522133127495|21.38342
20250522133227600|21.81918
20250522133327626|21.84647
20250522133427664|21.79196
20250522133527841|21.84647
20250522133627847|21.73746
20250522133727934|21.76468
20250522133828103|22.55582
20250522133928373|21.87369
20250522134028466|22.03726
20250522134128527|21.84647
20250522134228709|21.6557
20250522134328788|21.84647
20250522134428806|21.79196
20250522134528900|21.87369
20250522134629852|22.01001
20250522134729885|21.68295
20250522134830140|21.79196
20250522134930227|21.90097
20250522135030802|21.81918
20250522135130917|21.87369
20250522135230925|21.76468
20250522135330943|21.84647
20250522135431270|21.4379
20250522135531631|21.84647
20250522135631914|21.84647
20250522135731944|21.81918
20250522135832190|21.79196
20250522135932374|21.87369
20250522140032375|21.76468
20250522140132447|21.84647
20250522140232843|21.76468
20250522140332868|21.90097
20250522140432993|21.81918
20250522140533114|21.76468
20250522140633179|21.90097
20250522140733230|21.84647
20250522140833296|21.51953
20250522140933974|21.84647
20250522141034393|21.84647
20250522141134493|21.84647
20250522141234608|21.95551
20250522141335545|22.22821
20250522141435603|14.82532
20250522141535697|21.79196
20250522141635765|21.87369
20250522141735804|22.28281
20250522141835852|21.98276
20250522141935952|21.84647
20250522142036295|21.87369
20250522142136391|21.84647
20250522142236785|21.87369
20250522142336861|21.90097
20250522142436936|21.51953
20250522142537473|21.92822
20250522142637546|21.84647
20250522142737606|21.90097
20250522142837960|21.87369
20250522142938538|21.90097
20250522143039163|21.92822
20250522143139665|21.87369
20250522143239755|21.79196
20250522143339819|21.95551
20250522143439897|21.95551
20250522143539969|21.92822
20250522143639998|21.79196
20250522143740208|21.92822
20250522143840265|22.01001
20250522143940983|21.68295
20250522144041727|21.98276
20250522144141866|21.90097
20250522144244436|21.79196
20250522144344541|21.81918
20250522144444658|21.51953
20250522144544666|21.95551
20250522144644780|21.95551
20250522144744797|21.71021
20250522144844841|21.92822
20250522144944896|21.90097
20250522145045996|22.03726
20250522145146690|21.90097
20250522145246799|22.28281
20250522145346846|21.92822
20250522145446867|21.92822
20250522145546945|21.95551
20250522145647307|21.92822
20250522145747740|21.90097
20250522145847820|21.98276
20250522145947877|21.92822
20250522150047998|21.98276
20250522150148784|21.84647
20250522150248803|21.87369
20250522150348880|22.06454
20250522150449533|21.90097
20250522150549536|21.84647
20250522150649773|21.92822
20250522150749846|21.98276
20250522150849853|21.51953
20250522150949889|21.98276
20250522151049928|21.92822
20250522151149988|22.03726
20250522151250831|21.68295
20250522151350953|22.03726
20250522151451607|22.06454
20250522151551669|22.17365
20250522151651775|22.03726
20250522151751819|20.05124
20250522151851914|21.84647
20250522151951929|21.92822
20250522152051996|22.17365
20250522152152360|22.01001
20250522152252384|21.92822
20250522152352666|21.90097
20250522152452763|21.95551
20250522152552850|21.98276
20250522152652960|22.03726
20250522152753831|21.92822
20250522152853880|22.01001
20250522152953905|22.39197
20250522153054261|21.84647
20250522153154447|22.01001
20250522153254923|22.06454
20250522153355981|22.03726
20250522153456863|21.98276
20250522153556870|21.51953
20250522153657214|22.01001
20250522153757359|22.03726
20250522153857858|22.03726
20250522153957868|22.03726
20250522154057953|22.17365
20250522154158167|22.06454
20250522154258553|22.01001
20250522154358640|21.92822
20250522154458798|22.01001
20250522154558811|22.09183
20250522154658856|21.98276
20250522154758944|22.03726
20250522154859233|22.20093
20250522154959602|22.14636
20250522155059625|22.09183
20250522155159666|22.11908
20250522155259888|22.03726
20250522155400643|22.14636
20250522155500678|22.01001
20250522155600799|22.03726
20250522155700885|22.01001
20250522155800927|22.22821
20250522155900939|22.01001
20250522160000983|22.09183
20250522160101100|21.57401
20250522160201967|22.06454
20250522160302250|22.03726
20250522160402253|22.03726
20250522160502391|22.03726
20250522160602460|21.92822
20250522160702513|22.06454
20250522160802529|22.22821
20250522160902989|21.81918
20250522161003898|22.09183
20250522161103986|22.14636
20250522161204280|22.03726
20250522161304396|22.11908
20250522161404979|22.41925
20250522161505724|22.14636
20250522161605770|25.55322
20250522161705996|22.85645
20250522161806384|22.06454
20250522161906505|22.01001
20250522162006711|22.17365
20250522162107620|22.06454
20250522162207647|21.95551
20250522162307680|22.41925
20250522162407731|22.06454
20250522162507847|22.06454
20250522162607886|21.92822
20250522162708740|22.09183
20250522162808790|22.17365
20250522162908800|21.87369
20250522163008909|22.14636
20250522163108937|22.14636
20250522163208980|22.22821
20250522163309305|22.11908
20250522163409552|22.14636
20250522163509668|21.95551
20250522163609756|22.28281
20250522163709874|22.14636
20250522163809958|22.17365
20250522163910428|22.22821
20250522164010810|22.06454
20250522164110934|22.22821
20250522164210979|22.61044
20250522164313442|22.14636
20250522164413516|22.06454
20250522164513522|22.25549
20250522164613524|22.17365
20250522164713604|22.28281
20250522164813625|22.25549
20250522164913664|22.20093
20250522165013770|22.25549
20250522165113979|22.14636
20250522165214435|22.25549
20250522165314714|22.01001
20250522165414796|22.25549
20250522165515733|22.39197
20250522165615764|22.22821
20250522165715868|22.17365
20250522165815958|22.22821
20250522165916244|22.25549
20250522170016379|22.28281
20250522170116489|22.39197
20250522170216505|22.14636
20250522170316978|22.06454
20250522170417994|22.36469
20250522170518117|22.39197
20250522170618843|22.31006
20250522170718898|22.63779
20250522170818906|22.31006
20250522170919339|22.25549
20250522171019400|22.28281
20250522171119526|22.22821
20250522171219638|22.25549
20250522171319642|22.03726
20250522171419804|21.92822
20250522171519926|22.39197
20250522171619954|22.28281
20250522171720880|22.71976
20250522171820951|22.31006
20250522171920972|20.56744
20250522172021718|22.39197
20250522172121767|22.39197
20250522172221770|22.39197
20250522172321806|22.25549
20250522172421928|22.28281
20250522172521944|22.25549
20250522172621982|22.41925
20250522172722968|22.47388
20250522172823165|22.14636
20250522172923871|22.44656
20250522173023895|22.41925
20250522173123942|22.39197
20250522173223994|22.66507
20250522173324317|22.28281
20250522173424819|22.55582
20250522173524898|22.41925
20250522173624984|22.47388
20250522173724988|22.58313
20250522173825775|22.55582
20250522173925870|22.88382
20250522174025992|22.50116
20250522174126124|22.33737
20250522174226532|22.50116
20250522174326913|22.66507
20250522174427614|22.5285
20250522174527668|22.58313
20250522174627730|22.5285
20250522174727800|22.22821
20250522174827913|22.55582
20250522174928329|22.50116
20250522175028360|22.5285
20250522175128368|22.50116
20250522175228372|22.47388
20250522175328394|22.5285
20250522175428855|22.91116
20250522175529826|22.55582
20250522175629925|22.55582
20250522175730175|22.55582
20250522175830814|22.58313
20250522175930816|22.5285
20250522180030934|22.63779
20250522180130988|22.55582
20250522180231157|22.55582
20250522180331242|22.39197
20250522180431265|22.44656
20250522180531948|22.55582
20250522180631985|22.61044
20250522180732837|22.61044
20250522180833922|22.55582
20250522180934223|22.55582
20250522181034942|22.47388
20250522181135510|22.55582
20250522181235586|22.61044
20250522181335677|22.69244
20250522181435779|22.63779
20250522181535885|22.63779
20250522181636132|22.66507
20250522181736325|22.71976
20250522181836385|22.61044
20250522181936486|22.63779
20250522182036487|22.66507
20250522182136529|22.71976
20250522182236610|22.66507
20250522182336731|22.66507
20250522182436939|22.58313
20250522182537446|22.63779
20250522182637497|22.63779
20250522182737528|22.63779
20250522182837632|22.66507
20250522182937738|22.5285
20250522183037799|22.61044
20250522183137808|22.63779
20250522183237846|22.63779
20250522183337968|22.71976
20250522183438446|22.55582
20250522183538486|22.71976
20250522183638885|22.66507
20250522183738929|22.77438
20250522183839890|22.71976
20250522183939900|22.77438
20250522184040198|22.69244
20250522184140237|22.66507
20250522184240267|22.71976
20250522184341452|22.61044
20250522184441902|22.66507
20250522184541972|22.69244
20250522184642693|22.66507
20250522184742872|22.71976
20250522184842947|22.88382
20250522184943903|22.77438
20250522185043937|22.71976
20250522185143968|23.02057
20250522185244253|22.71976
20250522185344361|22.69244
20250522185444840|22.69244
20250522185544889|22.66507
20250522185644890|20.13275
20250522185744899|22.61044
20250522185845233|22.80173
20250522185945246|22.69244
20250522190045777|22.71976
20250522190145792|22.25549
20250522190245896|22.55582
20250522190345984|22.41925
20250522190446352|22.71976
20250522190546475|22.71976
20250522190646586|22.71976
20250522190746603|22.80173
20250522190846990|22.80173
20250522190947128|22.91116
20250522191047181|22.80173
20250522191147734|22.7471
20250522191247764|22.77438
20250522191347797|22.66507
20250522191447808|23.15744
20250522191547875|22.88382
20250522191647932|22.66507
20250522191748296|22.66507
20250522191848357|22.80173
20250522191948403|22.66507
20250522192048614|22.7471
20250522192148681|22.93848
20250522192248876|22.71976
20250522192349356|22.71976
20250522192449388|22.63779
20250522192549985|22.55582
20250522192650126|22.71976
20250522192750176|22.71976
20250522192850634|22.71976
20250522192950907|22.69244
20250522193050994|22.77438
20250522193150996|22.63779
20250522193251410|22.66507
20250522193351758|22.71976
20250522193451908|22.66507
20250522193552301|22.66507
20250522193652574|22.8291
20250522193752641|22.7471
20250522193852662|22.69244
20250522193952767|22.69244
20250522194052805|22.63779
20250522194152809|22.55582
20250522194252926|22.71976
20250522194353928|22.88382
20250522194454139|22.77438
20250522194554291|22.55582
20250522194654359|22.69244
20250522194754908|22.63779
20250522194854975|22.71976
20250522194954977|22.69244
20250522195055515|22.58313
20250522195155954|22.88382
20250522195256429|22.80173
20250522195356477|22.66507
20250522195456932|22.63779
20250522195557227|22.66507
20250522195657857|22.66507
20250522195757893|22.28281
20250522195857917|22.66507
20250522195958403|22.61044
20250522200058521|22.63779
20250522200158643|22.69244
20250522200258669|22.58313
20250522200358766|22.63779
20250522200459183|22.63779
20250522200559466|22.63779
20250522200659870|22.69244
20250522200759914|22.63779
20250522200859995|22.61044
20250522201000451|23.76053
20250522201100525|22.61044
20250522201200952|22.58313
20250522201301204|22.01001
20250522201401432|22.77438
20250522201501851|22.58313
20250522201601902|22.69244
20250522201701981|22.58313
20250522201802271|22.63779
20250522201902343|22.06454
20250522202002745|22.5285
20250522202102877|22.69244
20250522202202901|22.66507
20250522202302913|22.55582
20250522202403578|22.5285
20250522202503610|22.63779
20250522202603643|22.5285
20250522202703749|22.50116
20250522202803816|22.55582
20250522202903888|22.36469
20250522203003899|22.55582
20250522203103970|22.50116
20250522203204374|22.39197
20250522203304670|22.5285
20250522203404773|22.50116
20250522203504813|22.55582
20250522203604918|22.5285
20250522203704986|22.5285
20250522203805982|22.55582
20250522203906882|22.55582
20250522204006946|22.55582
20250522204106986|22.39197
20250522204207818|22.58313
20250522204307891|22.50116
20250522204410461|23.13004
20250522204510539|22.44656
20250522204610657|22.36469
20250522204710676|22.50116
20250522204810759|22.63779
20250522204910775|22.36469
20250522205010801|22.36469
20250522205110875|22.41925
20250522205210983|22.44656
20250522205311790|22.61044
20250522205411802|22.50116
20250522205511916|22.50116
20250522205612402|22.63779
20250522205712656|22.44656
20250522205812827|22.39197
20250522205912863|22.5285
20250522210012864|22.39197
20250522210112928|22.50116
20250522210212960|22.50116
20250522210312966|22.28281
20250522210413829|22.44656
20250522210513889|22.50116
20250522210613937|22.41925
20250522210713953|22.50116
20250522210813986|22.39197
20250522210914231|22.41925
20250522211014483|22.44656
20250522211114828|22.50116
20250522211214851|22.44656
20250522211314887|22.39197
20250522211414972|22.41925
20250522211514978|22.44656
20250522211615920|22.41925
20250522211715943|22.44656
20250522211815949|22.31006
20250522211915960|22.5285
20250522212016108|22.39197
20250522212116339|22.5285
20250522212216372|22.50116
20250522212316539|22.44656
20250522212416749|20.35007
20250522212516860|22.41925
20250522212616971|22.33737
20250522212717270|22.33737
20250522212817720|22.39197
20250522212918132|22.5285
20250522213018615|22.5285
20250522213118734|22.14636
20250522213218763|22.33737
20250522213318782|22.41925
20250522213418847|22.41925
20250522213518929|22.41925
20250522213618974|22.33737
20250522213718994|22.41925
20250522213819801|22.50116
20250522213919892|22.88382
20250522214019906|22.41925
20250522214119997|22.36469
20250522214220218|22.39197
20250522214320266|22.36469
20250522214420493|22.41925
20250522214520600|22.41925
20250522214620673|22.36469
20250522214720778|22.39197
20250522214820990|22.25549
20250522214921531|22.33737
20250522215021728|22.25549
20250522215121995|22.47388
20250522215222240|22.39197
20250522215322245|22.36469
20250522215422413|22.39197
20250522215522606|22.41925
20250522215622633|22.36469
20250522215722692|22.14636
20250522215822731|22.22821
20250522215922856|22.31006
20250522220022973|22.20093
20250522220123935|22.39197
20250522220223949|22.44656
20250522220323950|22.25549
20250522220424306|22.41925
20250522220524763|22.39197
20250522220624880|22.28281
20250522220724903|22.25549
20250522220824958|22.31006
20250522220925394|22.31006
20250522221025547|22.31006
20250522221125666|22.28281
20250522221225745|22.36469
20250522221325868|22.39197
20250522221425882|22.33737
20250522221525918|22.28281
20250522221625947|22.41925
20250522221725989|22.25549
20250522221826781|22.31006
20250522221926791|22.06454
20250522222026801|22.31006
20250522222126863|22.28281
20250522222226946|22.28281
20250522222327481|22.17365
20250522222427597|22.17365
20250522222527625|22.22821
20250522222627679|22.28281
20250522222727761|22.28281
20250522222827960|22.25549
20250522222928827|22.28281
20250522223028856|22.03726
20250522223128858|22.28281
20250522223228914|22.28281
20250522223329118|22.77438
20250522223429823|22.09183
20250522223529940|22.25549
20250522223629956|22.14636
20250522223729976|22.31006
20250522223830714|22.31006
20250522223930925|22.31006
20250522224031317|22.28281
20250522224131384|22.31006
20250522224231833|22.31006
20250522224331933|22.22821
20250522224439745|22.03726
20250522224539787|22.31006
20250522224639868|22.25549
20250522224739882|22.25549
20250522224839903|22.28281
20250522224939932|22.28281
20250522225039985|22.33737
20250522225139993|22.20093
20250522225240395|22.28281
20250522225341101|22.25549
20250522225441124|22.25549
20250522225541150|22.31006
20250522225641324|22.25549
20250522225741611|22.28281
20250522225841644|22.14636
20250522225941683|22.22821
20250522230041800|22.11908
20250522230141917|22.22821
20250522230241976|22.25549
20250522230342682|22.25549
20250522230442768|22.41925
20250522230542790|22.14636
20250522230642888|22.22821
20250522230742907|22.28281
20250522230843270|22.93848
20250522230943805|22.22821
20250522231043824|21.90097
20250522231143866|22.01001
20250522231244557|22.31006
20250522231344632|22.17365
20250522231444733|22.22821
20250522231544852|22.20093
20250522231644905|22.22821
20250522231745256|22.20093
20250522231845740|22.25549
20250522231945855|22.25549
20250522232045941|22.25549
20250522232146360|22.25549
20250522232246644|22.61044
20250522232346941|22.50116
20250522232446952|23.51361
20250522232547539|22.41925
20250522232647650|22.20093
20250522232747658|22.80173
20250522232847769|22.25549
20250522232947826|22.14636
20250522233047855|22.20093
20250522233148505|22.11908
20250522233248611|22.11908
20250522233348780|22.25549
20250522233448858|22.33737
20250522233548868|22.25549
20250522233648985|22.63779
20250522233749261|22.17365
20250522233849802|22.17365
20250522233949960|22.09183
20250522234050496|22.25549
20250522234150884|22.31006
20250522234250933|22.22821
20250522234350940|22.14636
20250522234451270|22.25549
20250522234551687|22.28281
20250522234651897|22.17365
20250522234751924|22.17365
20250522234851929|22.22821
20250522234951992|22.14636
20250522235052101|21.98276
20250522235152997|22.03726
20250522235253493|22.20093
20250522235353609|22.17365
20250522235453714|22.17365
20250522235553778|22.25549
20250522235653931|22.20093
20250522235753996|22.14636
20250522235854110|22.20093
20250522235954401|22.28281