20250516000024973|22.03726
20250516000125502|22.11908
20250516000225626|22.01001
20250516000325637|21.6557
20250516000425642|22.03726
20250516000525870|20.32291
20250516000626865|21.76468
20250516000726921|22.11908
20250516000826953|22.14636
20250516000927505|22.03726
20250516001027513|24.36533
20250516001127615|22.01001
20250516001227739|21.92822
20250516001327762|21.98276
20250516001427871|22.03726
20250516001527887|22.06454
20250516001627911|21.84647
20250516001728750|22.01001
20250516001828853|22.06454
20250516001928874|23.54102
20250516002028971|21.95551
20250516002129640|21.90097
20250516002229666|21.79196
20250516002329866|21.92822
20250516002429931|21.92822
20250516002529935|21.92822
20250516002630263|21.98276
20250516002730955|21.71021
20250516002831629|22.01001
20250516002931652|21.95551
20250516003031944|21.98276
20250516003131956|22.01001
20250516003232165|22.01001
20250516003332234|21.92822
20250516003432756|22.03726
20250516003532879|22.01001
20250516003632907|21.92822
20250516003733103|21.90097
20250516003833612|21.92822
20250516003933653|22.01001
20250516004033842|22.14636
20250516004137167|21.95551
20250516004346968|21.76468
20250516004447121|21.95551
20250516004547954|21.57401
20250516004648263|21.90097
20250516004748815|22.01001
20250516004848983|21.90097
20250516004949444|21.79196
20250516005049497|22.01001
20250516005149519|21.79196
20250516005249537|21.90097
20250516005349553|22.5285
20250516005449640|21.95551
20250516005549991|21.95551
20250516005650712|21.95551
20250516005750806|21.76468
20250516005850892|22.01001
20250516005950946|21.95551
20250516010050998|22.03726
20250516010151911|22.03726
20250516010251913|21.95551
20250516010351992|21.95551
20250516010452414|21.84647
20250516010552937|21.92822
20250516010653820|22.03726
20250516010753899|21.98276
20250516010853924|22.06454
20250516010953960|21.95551
20250516011054563|21.98276
20250516011154831|18.39502
20250516011254873|21.92822
20250516011354975|21.95551
20250516011455913|22.01001
20250516011556881|21.98276
20250516011656999|22.03726
20250516011757101|21.92822
20250516011857248|22.69244
20250516011957328|21.98276
20250516012057373|22.01001
20250516012157804|22.31006
20250516012257825|22.01001
20250516012358543|22.01001
20250516012458648|21.95551
20250516012558886|21.95551
20250516012658895|21.98276
20250516012758991|21.92822
20250516012859116|22.14636
20250516012959232|22.03726
20250516013059790|21.95551
20250516013159928|21.98276
20250516013259942|21.92822
20250516013359947|21.92822
20250516013500344|22.01001
20250516013600529|21.90097
20250516013700602|21.90097
20250516013800726|21.95551
20250516013900728|21.92822
20250516014000740|21.92822
20250516014101444|21.95551
20250516014201476|21.98276
20250516014301599|22.01001
20250516014401617|21.87369
20250516014501733|21.92822
20250516014601784|22.01001
20250516014701870|21.84647
20250516014801913|21.92822
20250516014901981|23.32175
20250516015002504|21.90097
20250516015102533|22.14636
20250516015202536|21.84647
20250516015302869|21.92822
20250516015402929|21.90097
20250516015503462|21.98276
20250516015603472|22.01001
20250516015703519|22.01001
20250516015803911|21.98276
20250516015904350|21.90097
20250516020004358|21.92822
20250516020104400|22.01001
20250516020204929|22.03726
20250516020304933|22.01001
20250516020405375|21.92822
20250516020505408|21.98276
20250516020605654|22.01001
20250516020705939|22.01001
20250516020806538|21.92822
20250516020906624|21.92822
20250516021006740|21.95551
20250516021106794|21.92822
20250516021206941|21.98276
20250516021307607|21.95551
20250516021407633|22.01001
20250516021507646|21.90097
20250516021607867|21.98276
20250516021707926|22.01001
20250516021807957|22.01001
20250516021907983|21.90097
20250516022008825|22.01001
20250516022109167|21.87369
20250516022209172|21.84647
20250516022309230|22.01001
20250516022409794|22.11908
20250516022509917|22.47388
20250516022609995|21.62848
20250516022710965|21.95551
20250516022811643|21.92822
20250516022911773|23.26694
20250516023011852|22.03726
20250516023111864|21.95551
20250516023211932|21.76468
20250516023312128|22.01001
20250516023412195|21.90097
20250516023512237|21.98276
20250516023612576|21.79196
20250516023712660|21.92822
20250516023812661|21.90097
20250516023912986|21.90097
20250516024013224|22.03726
20250516024113995|21.90097
20250516024226619|21.92822
20250516024416229|21.84647
20250516024516266|21.98276
20250516024616952|22.01001
20250516024717279|22.01001
20250516024817803|22.01001
20250516024918737|23.21216
20250516025018926|21.98276
20250516025118995|22.01001
20250516025219109|22.01001
20250516025319123|21.95551
20250516025419408|21.95551
20250516025519746|22.09183
20250516025619760|21.76468
20250516025719811|21.92822
20250516025819875|21.92822
20250516025919983|21.92822
20250516030020549|21.92822
20250516030120610|22.01001
20250516030220723|21.90097
20250516030320731|22.17365
20250516030420758|21.92822
20250516030520863|22.03726
20250516030620982|22.01001
20250516030721603|22.01001
20250516030822574|22.01001
20250516030922940|21.90097
20250516031023343|21.92822
20250516031123916|21.95551
20250516031224308|22.06454
20250516031324540|21.95551
20250516031424604|22.01001
20250516031524669|21.98276
20250516031624770|21.92822
20250516031724881|22.03726
20250516031824894|22.01001
20250516031924948|22.01001
20250516032025706|21.79196
20250516032125747|21.92822
20250516032225761|22.01001
20250516032325817|21.92822
20250516032425834|21.92822
20250516032525930|21.92822
20250516032625996|22.06454
20250516032726864|21.98276
20250516032826903|22.01001
20250516032926998|22.01001
20250516033027765|21.90097
20250516033127982|21.92822
20250516033228192|21.95551
20250516033328367|22.01001
20250516033428581|21.79196
20250516033528621|22.01001
20250516033628639|22.09183
20250516033728742|22.01001
20250516033828877|21.92822
20250516033928949|21.95551
20250516034029600|21.87369
20250516034129602|21.90097
20250516034229631|21.54678
20250516034329639|21.92822
20250516034429654|21.92822
20250516034529746|21.95551
20250516034629758|21.92822
20250516034729879|22.17365
20250516034829882|22.01001
20250516034930415|21.84647
20250516035030533|22.03726
20250516035130598|21.95551
20250516035230677|21.92822
20250516035330793|21.92822
20250516035430794|21.90097
20250516035530825|21.62848
20250516035630888|22.01001
20250516035730931|21.98276
20250516035830949|21.98276
20250516035931345|21.87369
20250516040031353|21.92822
20250516040131470|21.92822
20250516040231496|21.92822
20250516040332263|22.03726
20250516040432359|21.92822
20250516040532476|21.84647
20250516040632857|22.77438
20250516040732998|21.92822
20250516040833635|21.95551
20250516040933741|21.92822
20250516041033754|21.92822
20250516041133758|21.92822
20250516041233847|21.79196
20250516041333859|21.92822
20250516041434574|22.03726
20250516041534613|20.73056
20250516041634721|21.90097
20250516041735185|21.92822
20250516041835261|21.90097
20250516041935913|21.92822
20250516042035986|21.84647
20250516042136369|21.92822
20250516042236546|21.92822
20250516042336654|21.92822
20250516042436741|22.03726
20250516042536861|21.84647
20250516042636878|21.76468
20250516042736982|21.87369
20250516042837451|21.79196
20250516042937542|21.87369
20250516043037786|21.81918
20250516043137831|21.6557
20250516043237859|21.90097
20250516043337877|21.87369
20250516043437945|21.87369
20250516043537979|21.79196
20250516043637999|21.92822
20250516043738251|22.01001
20250516043838318|21.90097
20250516043938370|21.90097
20250516044038796|21.87369
20250516044138803|21.90097
20250516044255778|24.88919
20250516044355815|21.76468
20250516044455872|21.90097
20250516044555892|21.90097
20250516044655995|21.90097
20250516044756565|21.79196
20250516044856609|21.84647
20250516044956615|21.79196
20250516045056678|21.76468
20250516045156725|21.92822
20250516045256735|21.87369
20250516045356996|22.39197
20250516045457119|21.81918
20250516045557366|21.95551
20250516045657475|21.90097
20250516045757751|21.87369
20250516045857822|22.01001
20250516045957923|21.84647
20250516050058285|21.76468
20250516050158761|21.90097
20250516050258977|21.90097
20250516050359246|21.76468
20250516050459941|21.84647
20250516050600910|21.87369
20250516050700936|21.90097
20250516050800956|21.90097
20250516050901375|21.92822
20250516051001389|21.84647
20250516051102614|22.09183
20250516051202945|21.84647
20250516051303861|21.84647
20250516051403918|21.71021
20250516051503969|21.84647
20250516051604646|22.01001
20250516051704833|21.76468
20250516051804938|21.92822
20250516051905134|21.95551
20250516052005245|21.92822
20250516052105969|22.09183
20250516052206308|21.87369
20250516052306382|21.76468
20250516052406638|21.92822
20250516052506886|22.25549
20250516052606995|21.84647
20250516052707836|21.84647
20250516052807933|21.90097
20250516052908531|21.90097
20250516053008650|20.48593
20250516053108726|21.68295
20250516053208864|21.92822
20250516053308922|21.90097
20250516053408935|21.98276
20250516053509101|21.84647
20250516053609527|22.17365
20250516053709538|21.84647
20250516053809619|22.14636
20250516053909675|21.87369
20250516054009684|21.76468
20250516054109787|21.84647
20250516054209866|21.92822
20250516054309951|22.14636
20250516054409976|21.95551
20250516054510387|21.84647
20250516054610996|21.6557
20250516054711793|21.92822
20250516054811851|21.84647
20250516054911868|21.90097
20250516055011943|21.87369
20250516055111971|21.90097
20250516055211979|21.79196
20250516055312718|21.81918
20250516055412859|21.90097
20250516055512918|22.17365
20250516055612969|21.79196
20250516055713141|21.84647
20250516055813288|21.87369
20250516055913468|21.98276
20250516060013475|21.87369
20250516060113513|21.84647
20250516060213539|21.90097
20250516060313548|21.90097
20250516060413636|21.87369
20250516060514563|21.84647
20250516060614989|21.84647
20250516060715667|21.90097
20250516060815742|21.95551
20250516060915865|22.03726
20250516061015983|21.90097
20250516061116264|21.90097
20250516061216363|22.06454
20250516061316430|21.76468
20250516061416600|16.49173
20250516061516606|21.90097
20250516061616658|21.90097
20250516061716751|21.62848
20250516061816765|21.76468
20250516061916997|21.90097
20250516062017657|21.79196
20250516062117661|21.90097
20250516062217882|21.90097
20250516062317946|21.87369
20250516062418214|21.81918
20250516062518259|21.84647
20250516062618862|21.87369
20250516062719612|21.84647
20250516062819653|21.90097
20250516062919735|21.38342
20250516063019859|21.84647
20250516063119868|21.92822
20250516063219919|21.87369
20250516063319986|21.90097
20250516063420141|22.01001
20250516063520227|21.84647
20250516063620607|24.91684
20250516063720668|21.92822
20250516063820797|21.90097
20250516063920973|21.90097
20250516064021261|21.92822
20250516064121416|21.90097
20250516064221516|22.09183
20250516064323458|22.01001
20250516064423714|21.92822
20250516064523770|21.87369
20250516064623881|21.81918
20250516064723973|21.87369
20250516064824234|21.95551
20250516064924514|22.01001
20250516065024527|20.56744
20250516065124598|21.92822
20250516065224816|21.76468
20250516065324910|21.81918
20250516065425136|21.87369
20250516065525835|21.84647
20250516065625855|21.92822
20250516065725973|21.76468
20250516065826194|21.84647
20250516065926856|21.84647
20250516070026936|21.76468
20250516070126944|21.87369
20250516070226997|21.76468
20250516070327684|21.90097
20250516070427702|21.92822
20250516070527910|21.90097
20250516070628698|21.84647
20250516070728821|21.81918
20250516070828887|21.90097
20250516070929385|21.87369
20250516071029929|21.90097
20250516071130321|21.90097
20250516071230362|21.92822
20250516071330812|21.84647
20250516071430866|22.03726
20250516071530868|21.90097
20250516071630954|22.01001
20250516071731509|21.84647
20250516071831936|21.84647
20250516071932466|21.92822
20250516072032530|21.79196
20250516072132927|21.79196
20250516072232940|21.79196
20250516072332949|21.92822
20250516072433691|21.87369
20250516072533758|21.84647
20250516072633784|21.87369
20250516072733968|22.80173
20250516072834230|21.90097
20250516072934349|21.84647
20250516073034374|21.90097
20250516073134832|21.68295
20250516073234890|21.90097
20250516073334894|21.76468
20250516073434906|21.90097
20250516073534943|21.84647
20250516073634999|21.90097
20250516073735813|22.01001
20250516073835905|21.92822
20250516073936214|21.87369
20250516074036339|21.92822
20250516074136572|21.87369
20250516074236663|21.87369
20250516074336774|21.73746
20250516074436826|21.90097
20250516074536935|21.90097
20250516074636972|21.68295
20250516074737321|21.98276
20250516074837409|21.98276
20250516074937858|21.87369
20250516075038127|21.84647
20250516075138617|22.03726
20250516075238643|21.95551
20250516075338682|22.06454
20250516075438734|21.98276
20250516075538854|21.84647
20250516075638969|22.01001
20250516075739679|21.95551
20250516075839885|21.90097
20250516075939973|22.01001
20250516080039978|21.90097
20250516080140984|21.92822
20250516080241969|21.92822
20250516080342826|21.76468
20250516080442874|21.98276
20250516080542891|21.92822
20250516080642913|22.03726
20250516080742936|21.87369
20250516080843347|21.92822
20250516080943813|21.95551
20250516081043991|21.92822
20250516081144106|21.90097
20250516081244918|21.76468
20250516081344931|21.95551
20250516081444954|22.01001
20250516081545542|21.92822
20250516081645633|22.01001
20250516081745721|22.01001
20250516081845729|21.92822
20250516081945807|22.01001
20250516082045909|22.20093
20250516082146900|21.84647
20250516082246945|22.01001
20250516082346985|21.92822
20250516082447167|21.95551
20250516082547248|21.87369
20250516082647368|21.98276
20250516082747417|21.84647
20250516082847511|21.92822
20250516082947688|21.90097
20250516083047706|21.95551
20250516083147923|21.92822
20250516083248398|21.76468
20250516083348508|21.95551
20250516083448605|21.84647
20250516083548671|22.55582
20250516083648744|21.90097
20250516083748865|21.92822
20250516083849979|21.92822
20250516083950529|21.95551
20250516084050695|21.84647
20250516084150713|21.68295
20250516084250745|21.92822
20250516084352428|21.90097
20250516084452537|21.95551
20250516084552609|22.06454
20250516084652621|22.01001
20250516084752622|21.92822
20250516084852659|21.92822
20250516084952680|21.84647
20250516085052784|21.81918
20250516085152808|21.95551
20250516085252814|22.03726
20250516085352849|23.13004
20250516085452895|21.76468
20250516085553184|22.03726
20250516085653265|21.71021
20250516085753349|21.84647
20250516085853683|21.95551
20250516085953788|22.06454
20250516090053806|21.92822
20250516090153914|22.01001
20250516090254131|22.03726
20250516090354136|21.95551
20250516090454921|21.84647
20250516090554930|21.95551
20250516090655926|21.84647
20250516090755936|21.84647
20250516090856262|21.90097
20250516090956273|21.92822
20250516091056324|21.4379
20250516091156368|21.90097
20250516091256476|21.92822
20250516091356543|21.95551
20250516091456562|21.87369
20250516091556652|21.98276
20250516091656736|22.09183
20250516091756739|21.90097
20250516091856884|21.84647
20250516091956981|21.98276
20250516092057868|21.84647
20250516092157945|21.95551
20250516092258299|21.84647
20250516092359386|21.76468
20250516092459705|22.28281
20250516092559785|21.90097
20250516092659860|21.84647
20250516092759949|22.06454
20250516092900453|21.98276
20250516093000492|21.92822
20250516093100611|21.87369
20250516093200652|22.01001
20250516093300745|22.03726
20250516093400915|22.22821
20250516093500985|21.84647
20250516093601724|22.17365
20250516093701795|21.92822
20250516093801837|22.55582
20250516093901846|22.03726
20250516094001858|21.98276
20250516094101970|21.92822
20250516094202139|21.76468
20250516094302764|21.92822
20250516094403253|21.98276
20250516094503467|21.90097
20250516094603522|21.98276
20250516094703641|22.01001
20250516094803728|21.90097
20250516094903788|20.45877
20250516095003847|21.92822
20250516095103889|21.98276
20250516095203947|21.92822
20250516095304491|22.01001
20250516095404496|21.95551
20250516095504517|21.81918
20250516095604616|21.92822
20250516095704655|21.73746
20250516095805642|21.84647
20250516095905728|21.71021
20250516100005791|21.98276
20250516100105897|21.92822
20250516100205986|21.92822
20250516100306221|22.14636
20250516100406737|21.98276
20250516100506915|21.92822
20250516100606998|21.95551
20250516100707423|21.98276
20250516100807598|21.95551
20250516100907837|21.68295
20250516101007898|21.81918
20250516101107987|22.01001
20250516101208569|21.87369
20250516101308641|21.90097
20250516101408809|22.09183
20250516101508921|22.01001
20250516101608987|24.03522
20250516101708989|21.98276
20250516101809586|21.92822
20250516101909635|22.22821
20250516102009843|22.17365
20250516102109943|21.92822
20250516102210840|22.01001
20250516102310950|22.14636
20250516102411684|21.92822
20250516102511697|21.95551
20250516102611781|22.03726
20250516102711840|22.03726
20250516102811916|21.84647
20250516102911991|21.92822
20250516103012273|21.92822
20250516103112365|21.92822
20250516103212458|22.06454
20250516103312939|21.84647
20250516103413196|22.01001
20250516103513458|21.98276
20250516103613764|22.11908
20250516103713949|21.95551
20250516103814262|21.84647
20250516103914365|23.32175
20250516104014910|22.01001
20250516104115182|22.36469
20250516104215233|22.01001
20250516104315962|22.03726
20250516104421445|21.95551
20250516104521999|21.92822
20250516104622965|21.73746
20250516104723754|22.03726
20250516104823787|21.92822
20250516104923900|19.80685
20250516105023961|22.01001
20250516105124845|22.03726
20250516105224928|21.92822
20250516105324991|21.98276
20250516105425514|21.92822
20250516105525528|21.90097
20250516105625620|22.01001
20250516105725652|21.92822
20250516105825744|21.81918
20250516105925774|22.03726
20250516110025811|22.06454
20250516110125861|22.20093
20250516110225934|21.90097
20250516110325946|21.90097
20250516110426329|21.98276
20250516110526554|24.8064
20250516110627362|21.98276
20250516110727368|22.01001
20250516110827642|18.58511
20250516110927661|21.92822
20250516111027665|22.17365
20250516111127729|22.03726
20250516111227806|22.06454
20250516111327993|22.03726
20250516111427996|21.92822
20250516111528518|21.95551
20250516111628530|22.11908
20250516111729547|22.01001
20250516111829599|22.09183
20250516111929780|21.54678
20250516112029949|22.03726
20250516112129981|22.06454
20250516112229990|22.01001
20250516112330564|22.03726
20250516112430664|22.01001
20250516112530780|22.06454
20250516112630878|22.06454
20250516112730982|21.95551
20250516112831462|22.01001
20250516112931541|22.09183
20250516113031590|22.06454
20250516113131876|29.60782
20250516113231886|22.14636
20250516113331932|22.03726
20250516113431971|22.06454
20250516113532152|22.06454
20250516113632203|22.14636
20250516113732988|22.06454
20250516113833936|22.06454
20250516113933997|22.14636
20250516114034986|22.14636
20250516114135439|22.14636
20250516114235880|22.14636
20250516114335985|22.06454
20250516114436374|22.22821
20250516114536694|24.86157
20250516114636747|22.17365
20250516114736808|22.17365
20250516114836874|22.22821
20250516114936942|22.17365
20250516115037463|22.25549
20250516115137482|22.20093
20250516115237493|22.28281
20250516115337598|22.17365
20250516115437601|22.14636
20250516115537666|22.31006
20250516115637972|22.20093
20250516115737995|22.11908
20250516115838717|22.22821
20250516115938729|22.28281
20250516120038779|22.25549
20250516120138800|22.25549
20250516120239625|22.20093
20250516120339724|22.44656
20250516120439769|22.11908
20250516120540986|22.17365
20250516120641915|22.03726
20250516120742123|22.28281
20250516120842489|22.20093
20250516120942530|22.14636
20250516121042650|22.06454
20250516121142675|22.06454
20250516121242767|22.25549
20250516121343425|22.31006
20250516121443477|22.20093
20250516121543840|22.17365
20250516121643874|22.20093
20250516121743947|22.20093
20250516121843999|22.28281
20250516121944105|22.31006
20250516122044601|22.44656
20250516122144623|21.92822
20250516122244636|21.90097
20250516122344668|22.22821
20250516122444988|22.25549
20250516122545157|22.77438
20250516122645226|22.25549
20250516122745950|22.14636
20250516122845993|22.14636
20250516122946232|22.25549
20250516123046432|22.25549
20250516123146549|22.36469
20250516123246647|22.25549
20250516123346823|22.25549
20250516123446932|22.28281
20250516123547146|22.41925
20250516123647353|22.63779
20250516123747783|22.28281
20250516123847880|22.36469
20250516123947929|22.28281
20250516124048541|22.33737
20250516124148629|22.28281
20250516124248678|21.92822
20250516124348735|22.33737
20250516124449429|22.25549
20250516124549849|22.31006
20250516124649911|21.84647
20250516124749913|22.28281
20250516124849928|22.28281
20250516124950261|22.28281
20250516125050899|22.28281
20250516125151232|22.11908
20250516125251707|22.17365
20250516125351978|22.20093
20250516125451980|22.22821
20250516125552819|22.22821
20250516125652853|22.20093
20250516125752876|22.22821
20250516125852891|22.25549
20250516125952934|22.17365
20250516130053575|22.20093
20250516130153676|22.11908
20250516130253684|22.28281
20250516130353856|22.22821
20250516130453858|22.25549
20250516130553940|22.17365
20250516130653973|22.28281
20250516130754616|22.25549
20250516130854679|21.87369
20250516130954685|22.28281
20250516131054985|22.31006
20250516131155859|22.31006
20250516131255872|22.33737
20250516131355900|22.22821
20250516131455932|22.28281
20250516131555955|22.28281
20250516131656247|22.31006
20250516131756359|22.36469
20250516131856515|21.13849
20250516131956600|22.31006
20250516132056775|22.44656
20250516132156872|22.36469
20250516132256931|21.90097
20250516132357244|22.44656
20250516132457261|22.31006
20250516132557886|22.41925
20250516132657941|22.55582
20250516132758545|22.41925
20250516132858632|22.39197
20250516132958671|22.39197
20250516133058805|22.41925
20250516133158924|22.47388
20250516133258979|22.5285
20250516133359407|22.61044
20250516133459507|22.77438
20250516133559910|22.77438
20250516133700929|22.96585
20250516133801185|22.88382
20250516133901622|22.66507
20250516134001918|26.94611
20250516134101951|22.91116
20250516134202153|22.69244
20250516134302217|21.90097
20250516134402232|22.7471
20250516134502290|22.80173
20250516134602933|22.66507
20250516134702974|22.71976
20250516134803654|22.7471
20250516134903729|22.71976
20250516135003761|22.69244
20250516135103840|22.66507
20250516135203867|22.50116
20250516135303902|22.31006
20250516135403929|22.55582
20250516135503981|22.66507
20250516135604238|22.5285
20250516135704942|22.50116
20250516135804954|22.41925
20250516135904995|22.5285
20250516140005308|22.39197
20250516140105773|22.63779
20250516140206399|22.41925
20250516140306406|22.41925
20250516140406505|22.41925
20250516140506606|22.39197
20250516140606632|22.55582
20250516140706633|22.39197
20250516140806638|22.55582
20250516140906839|22.31006
20250516141006889|22.31006
20250516141106923|22.31006
20250516141206958|22.44656
20250516141307363|22.28281
20250516141407364|22.28281
20250516141507575|22.36469
20250516141607654|22.39197
20250516141707734|25.96967
20250516141807757|22.33737
20250516141908328|22.20093
20250516142008811|22.31006
20250516142108950|22.25549
20250516142208992|22.36469
20250516142309961|22.28281
20250516142410355|22.17365
20250516142510372|22.25549
20250516142610406|22.28281
20250516142710499|22.22821
20250516142810605|22.28281
20250516142910840|22.31006
20250516143011490|22.20093
20250516143111652|22.28281
20250516143211724|22.25549
20250516143311777|22.25549
20250516143411877|22.28281
20250516143511904|22.33737
20250516143611943|22.09183
20250516143712263|22.20093
20250516143812915|22.58313
20250516143912969|22.06454
20250516144013852|22.22821
20250516144113918|22.41925
20250516144213947|22.28281
20250516144314579|22.25549
20250516144414614|22.39197
20250516144518724|22.22821
20250516144618914|22.28281
20250516144719277|22.31006
20250516144819758|22.17365
20250516144919772|22.25549
20250516145019802|22.20093
20250516145119861|22.22821
20250516145219955|21.98276
20250516145320573|22.25549
20250516145420641|22.25549
20250516145520656|22.20093
20250516145621625|22.20093
20250516145721722|22.17365
20250516145821751|22.25549
20250516145921852|22.17365
20250516150021896|22.17365
20250516150121920|21.90097
20250516150221972|22.17365
20250516150322172|22.31006
20250516150422692|22.03726
20250516150522762|22.28281
20250516150622899|22.01001
20250516150722947|22.22821
20250516150823856|22.28281
20250516150923873|19.26382
20250516151023983|22.28281
20250516151124250|22.31006
20250516151224612|22.17365
20250516151324665|22.31006
20250516151424735|22.28281
20250516151524980|22.28281
20250516151625485|22.28281
20250516151725596|22.31006
20250516151825764|22.25549
20250516151925880|22.71976
20250516152025901|22.28281
20250516152125928|22.58313
20250516152225998|22.11908
20250516152326646|22.14636
20250516152426747|22.31006
20250516152526789|22.28281
20250516152626859|22.11908
20250516152726919|22.06454
20250516152826993|22.28281
20250516152927731|22.20093
20250516153027800|21.16568
20250516153127845|22.28281
20250516153227950|22.33737
20250516153327974|22.25549
20250516153428389|22.17365
20250516153528511|22.25549
20250516153628679|22.28281
20250516153728759|22.25549
20250516153828867|22.25549
20250516153929546|22.17365
20250516154029610|22.28281
20250516154129728|22.20093
20250516154229763|22.22821
20250516154329818|22.28281
20250516154429878|22.14636
20250516154530253|22.25549
20250516154630270|22.28281
20250516154730908|22.31006
20250516154831377|22.31006
20250516154931395|22.28281
20250516155031499|22.28281
20250516155131602|22.36469
20250516155231889|22.28281
20250516155332981|22.28281
20250516155433612|23.15744
20250516155533731|22.31006
20250516155633982|22.17365
20250516155734959|21.92822
20250516155835309|22.22821
20250516155935409|22.31006
20250516160035513|22.31006
20250516160135551|22.25549
20250516160235635|22.31006
20250516160335657|22.25549
20250516160435733|22.31006
20250516160535810|22.31006
20250516160635908|22.31006
20250516160735969|22.25549
20250516160835974|22.25549
20250516160936392|22.31006
20250516161036476|22.31006
20250516161136530|22.20093
20250516161236978|22.22821
20250516161337285|16.65518
20250516161437389|22.33737
20250516161537472|22.17365
20250516161637478|22.20093
20250516161737530|22.25549
20250516161837826|22.88382
20250516161937951|22.28281
20250516162037985|22.47388
20250516162138499|22.39197
20250516162238524|22.31006
20250516162338641|22.33737
20250516162438925|22.50116
20250516162539460|22.28281
20250516162639501|22.41925
20250516162739656|22.28281
20250516162839768|22.25549
20250516162939891|22.5285
20250516163039899|22.25549
20250516163139906|22.33737
20250516163239951|22.28281
20250516163339996|22.31006
20250516163440598|22.28281
20250516163540666|22.31006
20250516163640776|22.50116
20250516163740874|22.33737
20250516163840945|22.28281
20250516163940990|22.28281
20250516164041943|22.28281
20250516164141957|22.33737
20250516164241989|22.41925
20250516164342148|22.44656
20250516164442801|22.44656
20250516164546448|22.39197
20250516164646514|22.31006
20250516164746605|22.28281
20250516164846654|22.28281
20250516164946882|22.31006
20250516165046944|22.01001
20250516165147388|22.44656
20250516165247479|22.31006
20250516165347886|22.28281
20250516165448407|22.06454
20250516165548997|22.28281
20250516165649150|21.27454
20250516165749233|22.31006
20250516165849262|22.33737
20250516165949369|22.28281
20250516170049491|22.36469
20250516170149537|22.06454
20250516170249964|22.36469
20250516170350561|22.39197
20250516170450813|22.41925
20250516170551421|22.31006
20250516170651975|22.33737
20250516170752867|22.31006
20250516170852937|22.39197
20250516170952968|22.71976
20250516171053707|21.71021
20250516171153727|22.33737
20250516171253815|22.39197
20250516171353879|22.5285
20250516171453979|22.36469
20250516171554705|22.31006
20250516171655354|22.41925
20250516171755358|22.36469
20250516171855365|22.39197
20250516171955401|24.91684
20250516172055518|22.25549
20250516172155603|22.39197
20250516172255845|22.36469
20250516172355907|22.41925
20250516172456916|22.61044
20250516172556935|22.47388
20250516172656978|22.33737
20250516172756997|22.31006
20250516172857961|22.36469
20250516172958283|22.33737
20250516173058796|22.66507
20250516173158903|25.24857
20250516173258922|22.36469
20250516173358967|22.33737
20250516173458984|22.41925
20250516173559282|22.31006
20250516173659774|22.50116
20250516173759823|22.41925
20250516173859938|22.71976
20250516174000366|22.03726
20250516174100489|22.28281
20250516174200511|22.41925
20250516174300728|22.20093
20250516174400799|21.98276
20250516174500812|22.39197
20250516174600922|22.31006
20250516174701126|22.31006
20250516174801230|22.28281
20250516174901394|22.25549
20250516175001607|22.5285
20250516175101688|22.39197
20250516175201789|22.28281
20250516175301894|22.36469
20250516175402844|22.33737
20250516175502891|22.28281
20250516175602956|22.17365
20250516175702984|22.50116
20250516175804294|22.31006
20250516175904835|22.36469
20250516180004916|22.31006
20250516180104953|22.28281
20250516180205207|22.28281
20250516180305521|22.36469
20250516180405616|21.6557
20250516180505630|22.33737
20250516180605647|22.39197
20250516180705660|22.31006
20250516180805725|21.92822
20250516180905730|22.28281
20250516181005800|22.28281
20250516181105866|22.5285
20250516181206793|22.39197
20250516181306798|22.25549
20250516181406868|22.25549
20250516181506945|22.28281
20250516181606962|22.28281
20250516181706976|22.39197
20250516181807210|22.55582
20250516181907240|22.25549
20250516182007474|22.25549
20250516182107969|22.25549
20250516182208242|22.47388
20250516182308933|22.28281
20250516182409132|22.33737
20250516182509514|22.25549
20250516182610153|22.50116
20250516182710672|22.77438
20250516182810783|23.51361
20250516182910947|22.31006
20250516183010984|22.25549
20250516183111841|22.25549
20250516183211859|22.31006
20250516183311869|22.39197
20250516183411895|22.31006
20250516183512118|22.14636
20250516183612226|22.28281
20250516183712268|22.14636
20250516183812383|22.20093
20250516183912516|22.31006
20250516184012630|22.25549
20250516184112720|22.28281
20250516184212954|22.28281
20250516184313457|22.31006
20250516184413543|22.31006
20250516184513604|22.36469
20250516184614420|22.91116
20250516184714498|21.92822
20250516184814664|22.50116
20250516184914728|22.22821
20250516185014759|22.22821
20250516185114942|22.50116
20250516185215237|22.28281
20250516185315357|21.02966
20250516185415384|22.31006
20250516185515409|22.28281
20250516185615530|22.03726
20250516185715544|22.31006
20250516185815653|22.25549
20250516185915750|22.25549
20250516190015792|22.28281
20250516190115793|22.17365
20250516190215855|22.25549
20250516190315915|22.25549
20250516190415938|22.20093
20250516190515950|21.95551
20250516190615987|22.17365
20250516190716613|22.09183
20250516190816657|22.17365
20250516190917314|22.28281
20250516191017739|22.39197
20250516191117791|21.90097
20250516191217860|22.28281
20250516191317890|22.25549
20250516191417973|22.03726
20250516191518661|22.28281
20250516191618665|22.31006
20250516191718736|22.28281
20250516191818858|22.17365
20250516191918859|22.28281
20250516192018978|22.20093
20250516192118981|22.22821
20250516192219816|22.25549
20250516192320529|22.25549
20250516192420635|22.28281
20250516192520641|22.20093
20250516192620738|22.20093
20250516192720921|22.17365
20250516192820969|21.98276
20250516192920977|22.41925
20250516193021110|22.28281
20250516193121115|22.25549
20250516193221639|22.25549
20250516193321726|22.20093
20250516193421780|22.17365
20250516193521887|22.22821
20250516193621953|22.33737
20250516193722676|22.25549
20250516193822728|22.25549
20250516193922737|22.25549
20250516194022904|22.25549
20250516194122987|22.28281
20250516194223258|22.22821
20250516194323466|22.14636
20250516194423529|22.36469
20250516194523546|22.17365
20250516194624877|22.17365
20250516194724953|22.25549
20250516194825196|22.17365
20250516194925267|22.20093
20250516195025829|22.44656
20250516195126807|22.20093
20250516195226926|22.20093
20250516195326985|22.22821
20250516195426986|22.11908
20250516195526994|22.25549
20250516195627734|22.22821
20250516195727777|22.17365
20250516195827790|22.99319
20250516195927904|22.14636
20250516200027936|21.95551
20250516200128209|22.14636
20250516200228433|22.47388
20250516200328579|22.17365
20250516200428923|22.17365
20250516200529245|22.03726
20250516200629544|22.17365
20250516200729768|22.17365
20250516200829849|22.14636
20250516200929860|22.28281
20250516201029971|22.69244
20250516201130273|22.17365
20250516201230418|22.17365
20250516201330505|22.20093
20250516201430903|22.09183
20250516201531805|22.14636
20250516201631847|22.17365
20250516201731862|22.14636
20250516201831868|22.14636
20250516201931893|22.14636
20250516202031975|22.17365
20250516202132368|22.20093
20250516202232976|22.14636
20250516202333287|22.17365
20250516202433827|22.20093
20250516202533859|22.01001
20250516202633901|22.06454
20250516202733955|22.14636
20250516202833981|22.14636
20250516202934781|22.17365
20250516203034875|22.14636
20250516203135413|22.28281
20250516203235488|22.14636
20250516203335542|22.03726
20250516203435601|22.14636
20250516203535653|22.33737
20250516203635678|22.25549
20250516203735749|22.25549
20250516203835844|22.17365
20250516203935899|22.8291
20250516204035938|21.92822
20250516204135945|22.14636
20250516204236837|22.14636
20250516204336910|22.77438
20250516204437206|22.17365
20250516204537498|22.39197
20250516204642434|22.14636
20250516204742764|22.14636
20250516204842879|22.01001
20250516204943938|22.22821
20250516205043942|22.22821
20250516205143988|22.03726
20250516205244286|22.14636
20250516205344830|22.06454
20250516205444877|22.11908
20250516205544982|22.09183
20250516205644991|22.28281
20250516205745907|22.25549
20250516205845915|22.06454
20250516205946250|22.25549
20250516210046606|22.11908
20250516210146612|22.28281
20250516210246614|22.14636
20250516210346663|22.11908
20250516210446763|22.14636
20250516210546820|22.01001
20250516210646884|22.03726
20250516210747164|22.09183
20250516210847624|22.17365
20250516210947638|22.11908
20250516211047680|22.17365
20250516211147884|22.17365
20250516211247993|21.90097
20250516211347995|22.20093
20250516211448956|22.09183
20250516211549724|22.17365
20250516211649804|22.11908
20250516211749872|22.20093
20250516211849915|22.14636
20250516211949931|22.09183
20250516212050131|22.11908
20250516212150319|22.61044
20250516212250582|22.11908
20250516212350703|22.06454
20250516212450742|22.14636
20250516212550839|22.28281
20250516212650951|22.14636
20250516212751325|22.09183
20250516212851603|22.39197
20250516212951615|22.14636
20250516213051620|22.14636
20250516213151656|22.03726
20250516213251854|22.14636
20250516213351923|22.22821
20250516213452322|21.92822
20250516213552399|22.09183
20250516213652992|22.06454
20250516213753602|22.06454
20250516213853661|22.14636
20250516213953769|22.11908
20250516214053772|22.14636
20250516214153780|22.22821
20250516214253795|22.06454
20250516214353873|22.11908
20250516214453982|22.14636
20250516214554404|22.06454
20250516214654521|22.17365
20250516214754633|22.03726
20250516214855721|22.17365
20250516214955792|22.22821
20250516215055810|22.11908
20250516215155920|22.09183
20250516215255976|22.06454
20250516215356387|22.11908
20250516215456498|22.09183
20250516215556837|22.06454
20250516215656859|22.03726
20250516215756982|22.09183
20250516215857987|22.11908
20250516215958392|22.09183
20250516220058473|22.11908
20250516220158539|21.98276
20250516220258858|22.06454
20250516220358865|22.03726
20250516220458983|22.33737
20250516220559306|22.14636
20250516220659354|22.06454
20250516220759622|22.09183
20250516220859636|21.95551
20250516220959680|22.11908
20250516221059881|22.03726
20250516221159956|22.11908
20250516221300851|22.14636
20250516221400931|22.63779
20250516221500995|22.06454
20250516221601247|22.06454
20250516221701816|22.14636
20250516221801914|22.06454
20250516221902316|22.06454
20250516222002717|22.09183
20250516222102754|22.03726
20250516222202869|22.03726
20250516222302874|22.03726
20250516222402897|22.06454
20250516222502974|22.09183
20250516222603411|21.90097
20250516222704231|22.06454
20250516222804771|22.06454
20250516222904792|22.01001
20250516223004891|22.06454
20250516223104958|22.11908
20250516223204970|22.14636
20250516223305513|22.06454
20250516223405880|22.17365
20250516223505913|22.06454
20250516223606101|22.03726
20250516223706877|22.03726
20250516223806939|22.03726
20250516223907279|22.01001
20250516224007324|22.22821
20250516224107362|22.31006
20250516224207554|22.09183
20250516224308440|22.06454
20250516224408533|22.06454
20250516224508547|22.06454
20250516224608977|22.17365
20250516224709723|22.06454
20250516224809799|22.14636
20250516224909890|22.03726
20250516225009997|22.06454
20250516225110174|22.03726
20250516225210224|22.09183
20250516225310234|22.25549
20250516225410254|22.03726
20250516225510694|22.03726
20250516225610798|22.36469
20250516225710846|22.11908
20250516225810925|22.01001
20250516225911427|22.14636
20250516230011729|22.06454
20250516230112686|22.11908
20250516230212993|19.56244
20250516230313251|22.31006
20250516230413867|22.06454
20250516230513870|22.14636
20250516230613888|21.4379
20250516230713897|22.06454
20250516230813995|22.03726
20250516230914845|22.11908
20250516231014901|22.03726
20250516231114992|22.14636
20250516231215242|22.03726
20250516231315834|22.03726
20250516231415887|22.03726
20250516231515975|22.06454
20250516231615994|22.03726
20250516231716113|22.09183
20250516231816168|22.03726
20250516231916953|21.98276
20250516232016996|22.22821
20250516232117695|22.06454
20250516232217732|22.03726
20250516232317763|22.03726
20250516232417864|22.06454
20250516232517942|21.81918
20250516232618287|22.06454
20250516232718395|22.06454
20250516232818552|22.06454
20250516232918790|22.25549
20250516233018803|22.01001
20250516233118852|22.03726
20250516233218953|22.03726
20250516233319714|22.06454
20250516233419797|22.06454
20250516233519804|22.14636
20250516233619813|22.06454
20250516233719861|22.06454
20250516233819912|22.06454
20250516233919972|22.03726
20250516234019974|22.03726
20250516234120690|22.03726
20250516234220746|22.03726
20250516234320852|22.01001
20250516234420884|22.03726
20250516234521731|21.98276
20250516234621779|22.03726
20250516234721897|22.01001
20250516234823742|22.09183
20250516234923888|22.03726
20250516235023928|22.06454
20250516235124187|21.92822
20250516235224234|22.03726
20250516235324262|21.95551
20250516235424534|22.06454
20250516235524582|22.17365
20250516235624915|22.06454
20250516235725176|22.01001
20250516235825245|22.03726
20250516235925686|21.90097