20250511000045974|23.73306
20250511000146607|23.76053
20250511000246827|24.03522
20250511000346845|23.73306
20250511000446893|23.81543
20250511000546970|24.11768
20250511000646984|23.81543
20250511000746994|23.81543
20250511000847933|26.16443
20250511000948364|23.81543
20250511001048404|23.78799
20250511001148405|23.76053
20250511001248407|23.92529
20250511001348911|23.76053
20250511001449117|23.78799
20250511001549141|23.87033
20250511001649599|23.65073
20250511001749655|23.78799
20250511001849726|23.76053
20250511001949881|23.78799
20250511002049929|23.92529
20250511002149981|23.76053
20250511002250758|23.40396
20250511002350909|23.73306
20250511002451845|23.76053
20250511002551856|23.67816
20250511002651893|23.70563
20250511002752168|23.78799
20250511002852957|23.62329
20250511002953400|23.65073
20250511003053959|23.76053
20250511003154299|23.76053
20250511003254365|23.81543
20250511003354938|23.78799
20250511003455567|23.95279
20250511003555606|23.78799
20250511003655751|23.87033
20250511003755871|23.73306
20250511003855915|23.70563
20250511003956294|23.73306
20250511004056532|23.76053
20250511004156746|23.73306
20250511004256770|23.78799
20250511004356810|23.81543
20250511004456892|23.95279
20250511004557157|24.03522
20250511004657489|23.81543
20250511004757918|23.78799
20250511004857956|23.76053
20250511004958373|23.76053
20250511005058479|23.76053
20250511005158945|23.76053
20250511005259108|23.81543
20250511005359231|23.76053
20250511005459479|23.76053
20250511005559513|23.81543
20250511005659541|23.56845
20250511005759620|23.81543
20250511005859800|23.81543
20250511005959893|23.81543
20250511010059923|23.67816
20250511010159925|23.78799
20250511010300653|23.70563
20250511010400743|23.76053
20250511010500849|23.78799
20250511010600867|23.92529
20250511010700919|23.43137
20250511010800957|23.76053
20250511010901488|23.76053
20250511011002427|23.73306
20250511011211950|23.70563
20250511011312313|23.45877
20250511011412803|23.70563
20250511011512914|23.78799
20250511011612989|23.78799
20250511011713703|23.70563
20250511011813841|22.93848
20250511011913852|23.89783
20250511012013919|22.14636
20250511012113973|23.84286
20250511012214127|23.73306
20250511012314246|23.43137
20250511012414353|23.76053
20250511012514385|23.59586
20250511012614807|23.76053
20250511012714925|23.78799
20250511012814932|23.73306
20250511012915500|23.78799
20250511013015606|21.81918
20250511013115644|24.53058
20250511013215653|22.28281
20250511013315899|23.65073
20250511013415912|23.78799
20250511013515937|23.70563
20250511013615984|23.70563
20250511013716122|23.76053
20250511013816314|23.78799
20250511013916911|23.18478
20250511014016980|23.62329
20250511014117320|23.76053
20250511014217561|23.67816
20250511014317654|23.81543
20250511014417685|23.26694
20250511014517738|23.67816
20250511014617803|23.76053
20250511014717900|23.76053
20250511014817983|23.76053
20250511014918268|23.73306
20250511015018608|23.70563
20250511015118996|23.62329
20250511015219282|23.56845
20250511015319510|23.62329
20250511015419598|23.78799
20250511015519677|23.76053
20250511015619679|23.78799
20250511015719772|23.76053
20250511015819811|23.67816
20250511015919812|23.76053
20250511020019935|23.67816
20250511020120293|23.76053
20250511020220877|23.73306
20250511020320901|23.73306
20250511020420912|23.76053
20250511020520938|23.67816
20250511020621457|23.76053
20250511020721485|23.51361
20250511020821492|23.67816
20250511020921745|23.73306
20250511021021940|23.65073
20250511021121944|23.78799
20250511021221957|23.67816
20250511021322746|23.65073
20250511021422763|23.67816
20250511021522801|23.76053
20250511021622911|23.73306
20250511021722972|23.89783
20250511021823535|23.67816
20250511021923946|24.31027
20250511022024602|23.67816
20250511022124607|23.67816
20250511022224978|23.70563
20250511022325865|23.78799
20250511022425905|23.89783
20250511022525920|23.67816
20250511022625928|23.76053
20250511022726798|23.65073
20250511022826907|28.5809
20250511022927133|23.67816
20250511023027144|23.76053
20250511023127273|23.62329
20250511023227373|24.53058
20250511023327395|23.62329
20250511023427961|23.51361
20250511023528779|23.73306
20250511023628793|23.62329
20250511023728879|23.70563
20250511023828905|23.62329
20250511023928937|23.73306
20250511024029398|23.65073
20250511024129602|23.43137
20250511024229828|23.67816
20250511024329905|23.73306
20250511024429947|24.03522
20250511024530293|23.76053
20250511024630295|22.50116
20250511024730368|23.73306
20250511024830403|23.54102
20250511024930731|23.67816
20250511025030976|23.73306
20250511025131251|23.73306
20250511025231328|23.65073
20250511025331793|21.08408
20250511025431886|23.73306
20250511025531992|27.53543
20250511025631996|23.67816
20250511025732117|23.76053
20250511025832230|23.73306
20250511025932232|23.76053
20250511030032997|23.65073
20250511030133603|23.67816
20250511030233663|23.67816
20250511030333671|23.62329
20250511030433742|23.67816
20250511030533754|23.65073
20250511030633784|23.65073
20250511030733890|23.65073
20250511030834113|23.65073
20250511030934760|23.70563
20250511031031445|23.67816
20250511031217777|23.56845
20250511031317819|23.73306
20250511031417886|23.81543
20250511031517963|23.78799
20250511031617971|23.65073
20250511031718442|23.67816
20250511031818499|23.76053
20250511031918515|23.67816
20250511032018538|23.62329
20250511032118912|23.76053
20250511032218970|23.54102
20250511032318991|23.65073
20250511032419839|23.62329
20250511032519859|23.67816
20250511032619897|23.73306
20250511032719949|23.65073
20250511032820455|23.65073
20250511032920645|27.61984
20250511033020739|23.67816
20250511033121239|23.67816
20250511033221556|23.67816
20250511033321616|23.59586
20250511033421727|23.62329
20250511033521878|23.67816
20250511033621937|23.65073
20250511033721950|23.65073
20250511033821978|24.11768
20250511033922515|23.67816
20250511034022654|23.67816
20250511034122947|23.56845
20250511034223585|24.06271
20250511034323619|23.65073
20250511034423643|23.62329
20250511034523668|23.78799
20250511034623790|24.09018
20250511034723877|23.65073
20250511034823886|23.73306
20250511034923983|23.67816
20250511035024387|23.76053
20250511035124474|23.54102
20250511035224506|23.51361
20250511035325237|23.65073
20250511035425271|23.65073
20250511035525672|23.56845
20250511035625732|23.65073
20250511035725768|23.59586
20250511035825780|23.67816
20250511035925791|23.59586
20250511040025857|23.62329
20250511040125905|23.87033
20250511040225931|23.56845
20250511040325963|23.70563
20250511040426774|21.4379
20250511040526885|23.62329
20250511040626954|23.59586
20250511040727157|23.59586
20250511040827370|23.54102
20250511040927521|23.65073
20250511041027794|23.59586
20250511041127891|23.54102
20250511041227973|23.51361
20250511041328471|23.65073
20250511041428525|23.59586
20250511041528531|23.67816
20250511041628633|23.54102
20250511041728675|23.70563
20250511041828680|23.56845
20250511041928725|23.59586
20250511042028750|23.45877
20250511042128775|23.62329
20250511042228895|23.65073
20250511042328929|23.40396
20250511042429432|23.65073
20250511042529957|23.56845
20250511042630279|23.62329
20250511042730870|23.04794
20250511042830914|23.59586
20250511042930999|23.62329
20250511043031199|23.84286
20250511043131231|23.32175
20250511043231921|23.62329
20250511043331927|23.65073
20250511043432312|23.54102
20250511043532442|23.51361
20250511043632602|23.51361
20250511043732617|23.62329
20250511043832649|23.56845
20250511043932728|23.59586
20250511044032770|23.56845
20250511044132906|23.56845
20250511044232932|23.26694
20250511044332984|23.56845
20250511044433714|23.84286
20250511044533798|23.43137
20250511044633919|23.67816
20250511044734111|23.59586
20250511044834232|23.81543
20250511044934785|23.62329
20250511045034843|23.59586
20250511045134912|23.54102
20250511045235242|23.54102
20250511045335749|23.59586
20250511045435814|23.59586
20250511045535906|23.56845
20250511045635907|23.37653
20250511045736292|23.59586
20250511045837352|23.51361
20250511045937364|23.67816
20250511050037672|23.54102
20250511050137756|23.65073
20250511050237783|23.62329
20250511050337892|23.56845
20250511050437927|23.67816
20250511050537930|23.56845
20250511050638600|23.62329
20250511050738669|26.72226
20250511050838842|23.73306
20250511050938920|23.56845
20250511051100418|23.67816
20250511051200476|23.78799
20250511051300514|23.78799
20250511051400617|23.59586
20250511051500622|23.43137
20250511051600721|23.59586
20250511051700764|23.59586
20250511051800811|23.15744
20250511051900934|23.54102
20250511052002819|23.54102
20250511052102860|23.43137
20250511052202925|23.51361
20250511052302940|23.65073
20250511052402996|23.51361
20250511052503981|23.65073
20250511052604192|23.54102
20250511052704241|23.62329
20250511052804997|23.56845
20250511052905446|23.78799
20250511053005694|23.59586
20250511053105758|23.54102
20250511053205785|23.76053
20250511053305981|23.51361
20250511053405985|22.66507
20250511053506738|23.54102
20250511053606975|23.54102
20250511053707989|23.45877
20250511053808715|23.81543
20250511053908757|23.56845
20250511054008809|23.67816
20250511054108893|23.65073
20250511054208985|23.51361
20250511054309698|23.54102
20250511054409751|23.56845
20250511054509789|23.54102
20250511054610186|23.54102
20250511054710775|22.66507
20250511054810852|23.59586
20250511054910952|23.56845
20250511055011754|23.54102
20250511055111781|23.40396
20250511055211859|23.51361
20250511055311867|23.43137
20250511055411885|23.51361
20250511055511996|23.78799
20250511055612475|23.51361
20250511055712549|23.54102
20250511055812955|23.56845
20250511055912970|23.45877
20250511060012987|23.54102
20250511060113484|23.51361
20250511060213536|23.54102
20250511060313644|23.34915
20250511060413672|23.48618
20250511060513733|23.34915
20250511060613818|23.62329
20250511060713844|23.59586
20250511060813857|23.43137
20250511060913920|23.51361
20250511061013945|23.10269
20250511061114710|23.45877
20250511061214758|23.54102
20250511061314794|23.67816
20250511061414866|23.56845
20250511061514971|23.37653
20250511061615119|23.54102
20250511061715238|23.56845
20250511061815243|23.21216
20250511061915350|23.56845
20250511062015357|23.40396
20250511062115475|23.51361
20250511062215956|23.26694
20250511062316717|23.48618
20250511062416769|23.51361
20250511062516797|23.56845
20250511062616850|23.51361
20250511062716900|23.51361
20250511062816925|23.34915
20250511062916933|23.67816
20250511063017268|23.43137
20250511063117834|23.48618
20250511063217938|23.54102
20250511063317939|23.34915
20250511063418600|23.51361
20250511063518724|23.48618
20250511063618816|23.48618
20250511063718903|23.51361
20250511063819599|23.48618
20250511063919644|23.29437
20250511064019660|23.51361
20250511064119780|23.51361
20250511064219820|23.56845
20250511064319908|23.51361
20250511064419914|23.51361
20250511064519918|23.37653
20250511064619947|23.40396
20250511064720621|21.92822
20250511064820661|23.51361
20250511064920681|23.51361
20250511065020744|23.45877
20250511065120794|23.40396
20250511065220948|23.76053
20250511065321194|23.43137
20250511065421314|23.70563
20250511065521886|27.36676
20250511065621920|23.51361
20250511065721927|23.76053
20250511065821981|23.51361
20250511065922325|23.43137
20250511070022385|23.43137
20250511070122392|23.10269
20250511070222888|23.51361
20250511070323264|23.48618
20250511070423895|23.43137
20250511070523909|23.43137
20250511070623937|23.48618
20250511070724421|23.51361
20250511070824523|23.43137
20250511070924884|23.40396
20250511071024953|23.54102
20250511071128444|23.43137
20250511071228487|22.96585
20250511071328782|23.48618
20250511071428804|23.29437
20250511071528903|23.45877
20250511071628980|23.54102
20250511071729174|23.34915
20250511071829723|23.37653
20250511071929768|23.40396
20250511072030887|23.40396
20250511072130889|23.45877
20250511072230914|23.37653
20250511072331340|23.43137
20250511072431398|23.51361
20250511072531407|23.40396
20250511072631718|23.23956
20250511072731801|23.43137
20250511072831810|23.43137
20250511072931811|23.48618
20250511073031888|23.51361
20250511073131959|23.37653
20250511073232167|23.26694
20250511073332406|23.40396
20250511073432635|23.40396
20250511073532746|23.45877
20250511073633628|23.43137
20250511073733987|23.37653
20250511073833997|23.51361
20250511073934731|23.51361
20250511074034775|23.43137
20250511074134899|23.43137
20250511074234927|23.48618
20250511074334946|23.48618
20250511074435862|23.62329
20250511074535962|23.48618
20250511074636292|23.43137
20250511074736647|23.26694
20250511074836767|23.43137
20250511074936870|23.40396
20250511075036917|23.43137
20250511075137936|23.37653
20250511075238694|23.40396
20250511075338788|23.56845
20250511075438924|23.40396
20250511075538953|23.40396
20250511075638979|23.45877
20250511075739254|23.37653
20250511075839760|23.43137
20250511075939764|24.8064
20250511080039777|27.33871
20250511080139859|23.34915
20250511080239868|23.43137
20250511080339886|23.43137
20250511080439920|23.15744
20250511080540203|23.15744
20250511080640335|23.43137
20250511080740424|23.43137
20250511080840520|23.40396
20250511080940549|23.48618
20250511081040612|23.54102
20250511081140732|23.40396
20250511081240755|23.48618
20250511081340762|23.59586
20250511081440845|23.51361
20250511081540853|23.48618
20250511081640856|23.43137
20250511081740975|23.48618
20250511081840988|23.45877
20250511081941749|22.99319
20250511082041848|23.37653
20250511082141922|23.34915
20250511082242273|23.43137
20250511082342370|23.43137
20250511082442709|23.43137
20250511082542778|23.40396
20250511082642870|23.26694
20250511082742921|23.45877
20250511082843696|23.29437
20250511082943700|23.67816
20250511083043797|22.96585
20250511083143874|23.34915
20250511083243908|23.43137
20250511083344220|23.37653
20250511083444238|23.40396
20250511083544260|23.43137
20250511083645109|23.37653
20250511083745878|23.37653
20250511083845885|23.40396
20250511083945899|23.32175
20250511084045992|23.43137
20250511084146262|16.16467
20250511084246591|23.56845
20250511084346634|23.43137
20250511084447518|23.37653
20250511084547639|23.40396
20250511084647645|23.40396
20250511084747698|23.40396
20250511084847760|23.37653
20250511084947772|23.37653
20250511085047852|23.40396
20250511085147945|23.18478
20250511085248272|23.29437
20250511085348304|23.40396
20250511085448613|23.51361
20250511085548656|23.43137
20250511085648730|23.40396
20250511085748802|23.34915
20250511085849785|23.40396
20250511085949896|23.40396
20250511090049929|23.92529
20250511090149998|23.29437
20250511090250540|23.40396
20250511090350671|23.37653
20250511090450792|23.45877
20250511090550889|23.10269
20250511090650952|23.04794
20250511090751654|23.37653
20250511090851673|23.40396
20250511090952512|23.78799
20250511091052624|23.34915
20250511091156424|23.43137
20250511091256515|23.43137
20250511091356894|23.26694
20250511091456941|23.34915
20250511091557517|23.48618
20250511091657615|23.43137
20250511091757631|23.43137
20250511091857973|23.37653
20250511091958740|23.51361
20250511092058802|23.40396
20250511092158860|23.45877
20250511092258913|27.33871
20250511092358987|23.45877
20250511092458992|23.40396
20250511092559339|23.54102
20250511092659373|23.45877
20250511092759394|23.54102
20250511092859512|23.43137
20250511092959545|23.43137
20250511093059662|23.70563
20250511093159781|23.59586
20250511093259881|23.43137
20250511093359920|23.40396
20250511093459980|23.54102
20250511093600704|23.54102
20250511093700757|23.48618
20250511093801306|23.54102
20250511093901725|23.56845
20250511094001728|23.43137
20250511094101839|23.51361
20250511094201886|23.51361
20250511094301956|23.67816
20250511094402380|23.43137
20250511094502668|23.54102
20250511094602725|23.34915
20250511094702764|23.13004
20250511094802811|23.48618
20250511094902888|23.48618
20250511095002923|23.43137
20250511095103167|23.40396
20250511095203238|23.45877
20250511095303664|23.37653
20250511095403982|23.43137
20250511095504439|23.45877
20250511095604525|23.43137
20250511095704761|23.51361
20250511095804809|23.48618
20250511095904887|23.51361
20250511100005803|23.43137
20250511100105874|23.45877
20250511100205998|23.54102
20250511100306543|23.81543
20250511100406619|23.54102
20250511100506658|23.51361
20250511100606721|23.54102
20250511100706730|23.54102
20250511100806795|23.51361
20250511100906873|23.56845
20250511101006930|23.45877
20250511101106990|23.32175
20250511101207208|23.54102
20250511101307246|23.54102
20250511101407357|23.48618
20250511101507749|25.44235
20250511101607861|23.54102
20250511101708237|23.54102
20250511101808444|23.51361
20250511101908476|23.51361
20250511102008818|23.51361
20250511102108898|23.59586
20250511102208976|23.59586
20250511102309229|23.56845
20250511102409412|23.51361
20250511102509991|23.67816
20250511102610212|23.65073
20250511102710585|23.84286
20250511102810627|23.54102
20250511102910867|22.36469
20250511103010986|23.54102
20250511103111194|23.56845
20250511103211592|23.54102
20250511103311615|23.65073
20250511103411722|23.43137
20250511103511832|23.67816
20250511103611922|23.56845
20250511103711979|23.54102
20250511103812465|23.56845
20250511103912861|23.59586
20250511104012985|23.70563
20250511104113521|23.65073
20250511104213598|23.65073
20250511104313639|23.56845
20250511104413761|23.59586
20250511104513955|23.45877
20250511104613981|23.40396
20250511104714943|23.62329
20250511104815663|23.56845
20250511104915787|23.65073
20250511105015887|23.73306
20250511105115930|23.56845
20250511105216389|23.18478
20250511105316431|23.62329
20250511105416661|23.65073
20250511105516800|23.62329
20250511105616907|23.67816
20250511105716993|23.21216
20250511105817262|23.56845
20250511105917501|23.65073
20250511110018264|23.54102
20250511110118336|23.62329
20250511110218893|23.62329
20250511110319229|23.70563
20250511110419233|23.81543
20250511110519518|23.70563
20250511110619606|23.67816
20250511110719971|23.65073
20250511110819992|23.65073
20250511110920110|23.67816
20250511111020967|31.43143
20250511111121530|23.73306
20250511111224409|23.65073
20250511111324479|23.67816
20250511111424536|23.59586
20250511111524616|23.65073
20250511111624626|23.67816
20250511111724662|23.62329
20250511111824725|23.67816
20250511111924726|23.95279
20250511112024763|23.67816
20250511112125513|23.78799
20250511112225612|23.70563
20250511112325646|23.67816
20250511112425661|23.67816
20250511112525670|23.56845
20250511112625922|23.62329
20250511112726102|23.76053
20250511112826993|23.76053
20250511112928858|23.59586
20250511113028903|23.67816
20250511113129154|23.70563
20250511113229244|23.65073
20250511113329860|23.51361
20250511113429870|23.65073
20250511113529871|23.73306
20250511113629987|23.78799
20250511113730583|23.76053
20250511113830997|23.78799
20250511113931876|23.76053
20250511114032208|23.65073
20250511114132408|23.62329
20250511114232520|23.65073
20250511114332981|24.03522
20250511114433331|23.67816
20250511114533389|23.65073
20250511114633510|23.56845
20250511114733795|23.73306
20250511114833849|23.65073
20250511114933970|23.73306
20250511115033975|23.73306
20250511115134896|23.67816
20250511115235132|23.67816
20250511115335460|23.73306
20250511115435493|23.67816
20250511115535540|20.51309
20250511115635543|23.78799
20250511115735838|23.67816
20250511115835894|23.67816
20250511115935931|23.70563
20250511120035940|23.76053
20250511120136317|23.73306
20250511120236921|23.92529
20250511120337124|23.81543
20250511120437531|23.65073
20250511120537604|24.00769
20250511120637723|23.73306
20250511120737740|23.67816
20250511120837750|23.76053
20250511120937965|23.95279
20250511121037982|23.67816
20250511121138154|23.70563
20250511121238246|23.87033
20250511121338890|23.81543
20250511121439928|23.73306
20250511121540183|23.76053
20250511121640687|23.70563
20250511121740784|23.76053
20250511121840884|23.78799
20250511121940910|23.89783
20250511122041210|23.73306
20250511122141375|23.76053
20250511122241744|23.92529
20250511122341788|23.73306
20250511122441814|23.78799
20250511122541883|23.76053
20250511122641915|23.78799
20250511122742260|23.76053
20250511122842879|23.67816
20250511122942908|23.70563
20250511123043399|23.76053
20250511123143482|23.78799
20250511123243541|24.06271
20250511123343548|23.81543
20250511123443813|23.89783
20250511123543878|23.81543
20250511123643929|23.70563
20250511123743974|23.81543
20250511123844869|24.00769
20250511123944957|23.78799
20250511124044964|23.76053
20250511124145534|23.13004
20250511124245550|23.70563
20250511124345603|23.84286
20250511124445984|23.81543
20250511124546807|23.78799
20250511124647360|23.34915
20250511124747571|23.81543
20250511124847599|23.78799
20250511124947654|23.65073
20250511125047667|23.81543
20250511125147849|23.81543
20250511125247914|23.81543
20250511125347940|23.70563
20250511125447982|23.95279
20250511125548232|23.89783
20250511125648985|23.89783
20250511125749569|23.89783
20250511125849678|23.89783
20250511125949771|23.98022
20250511130049882|24.44794
20250511130149984|23.98022
20250511130250671|23.92529
20250511130350761|23.78799
20250511130450801|24.36533
20250511130550853|23.81543
20250511130650976|23.92529
20250511130750998|23.92529
20250511130851825|23.98022
20250511130951858|24.00769
20250511131052694|23.98022
20250511131152785|24.06271
20250511131252426|24.03522
20250511131352573|24.03522
20250511131452733|24.03522
20250511131552985|24.06271
20250511131653109|24.09018
20250511131753441|24.11768
20250511131853755|24.3378
20250511131953766|24.39285
20250511132053807|24.42041
20250511132153821|24.36533
20250511132253850|24.06271
20250511132353924|24.42041
20250511132453939|24.3378
20250511132553943|24.64084
20250511132654218|24.39285
20250511132754227|24.36533
20250511132854446|24.39285
20250511132954532|24.39285
20250511133054838|24.31027
20250511133154928|24.14514
20250511133255488|24.39285
20250511133355605|24.42041
20250511133455755|24.44794
20250511133555792|24.50305
20250511133655846|24.69601
20250511133755877|24.66843
20250511133855998|23.78799
20250511133956490|24.66843
20250511134056985|24.61328
20250511134157520|24.61328
20250511134257630|24.83395
20250511134357748|24.66843
20250511134457778|23.51361
20250511134557809|24.7236
20250511134657904|24.66843
20250511134758642|24.88919
20250511134858677|25.27621
20250511134958802|24.44794
20250511135058903|24.77878
20250511135158923|24.88919
20250511135258993|24.77878
20250511135359103|24.7236
20250511135459120|24.86157
20250511135559248|24.69601
20250511135659507|24.69601
20250511135759620|24.75119
20250511135859747|24.88919
20250511135959751|24.88919
20250511140059851|24.75119
20250511140159892|24.39285
20250511140259989|24.91684
20250511140400373|24.86157
20250511140500856|24.91684
20250511140601253|24.94443
20250511140701877|24.97208
20250511140801948|25.16556
20250511140901953|25.19321
20250511141002219|25.19321
20250511141102337|25.22086
20250511141202899|25.11026
20250511141302917|25.11026
20250511141402952|25.11026
20250511141503535|25.16556
20250511141603597|25.08258
20250511141703607|25.11026
20250511141803759|25.05496
20250511141903992|24.99966
20250511142003995|24.99966
20250511142104113|24.99966
20250511142204395|24.94443
20250511142304535|24.97208
20250511142404644|24.94443
20250511142504724|24.8064
20250511142604813|24.88919
20250511142704879|24.86157
20250511142804993|25.08258
20250511142905933|24.94443
20250511143006174|24.86157
20250511143106685|25.02731
20250511143206806|24.88919
20250511143306923|24.86157
20250511143406988|24.7236
20250511143507554|24.8064
20250511143607649|24.88919
20250511143707762|24.69601
20250511143807770|24.77878
20250511143907779|24.77878
20250511144007873|24.77878
20250511144107931|24.66843
20250511144207951|24.69601
20250511144307981|24.69601
20250511144408704|24.77878
20250511144508824|24.69601
20250511144609630|24.53058
20250511144709761|24.42041
20250511144809820|24.64084
20250511144909823|24.66843
20250511145009891|24.83395
20250511145110139|24.69601
20250511145210358|24.66843
20250511145310394|24.55817
20250511145410593|24.39285
20250511145510831|24.00769
20250511145610923|24.47546
20250511145710973|24.66843
20250511145811595|24.66843
20250511145911598|24.14514
20250511150011671|24.64084
20250511150111750|24.42041
20250511150212509|24.66843
20250511150312632|24.75119
20250511150412980|24.64084
20250511150513858|24.69601
20250511150613910|24.55817
20250511150714116|24.66843
20250511150814123|24.66843
20250511150914907|24.66843
20250511151015101|24.66843
20250511151115251|24.7236
20250511151215496|24.66843
20250511151321448|24.77878
20250511151421570|24.77878
20250511151521654|24.50305
20250511151621724|24.69601
20250511151721757|24.77878
20250511151821800|24.64084
20250511151922101|24.91684
20250511152022862|24.53058
20250511152122887|24.8064
20250511152222898|24.7236
20250511152323195|24.7236
20250511152423955|24.94443
20250511152524487|24.91684
20250511152624501|24.8064
20250511152724599|24.86157
20250511152824656|25.11026
20250511152924779|24.91684
20250511153024853|25.05496
20250511153124928|25.13788
20250511153224973|24.86157
20250511153325344|24.91684
20250511153425389|24.99966
20250511153525862|24.99966
20250511153625979|24.91684
20250511153725981|24.99966
20250511153826877|24.97208
20250511153926995|24.88919
20250511154027291|25.22086
20250511154127400|25.11026
20250511154227934|25.02731
20250511154327981|25.11026
20250511154428726|24.88919
20250511154528826|25.05496
20250511154628913|25.05496
20250511154728953|25.05496
20250511154829697|24.88919
20250511154929777|25.02731
20250511155029847|24.91684
20250511155130457|24.97208
20250511155230524|24.94443
20250511155330839|24.99966
20250511155430983|24.94443
20250511155531104|24.94443
20250511155631118|24.99966
20250511155731242|24.97208
20250511155831855|25.30389
20250511155931993|23.81543
20250511160032995|25.02731
20250511160133835|25.16556
20250511160233927|25.02731
20250511160334477|24.86157
20250511160435373|25.05496
20250511160535405|24.94443
20250511160635752|25.02731
20250511160735815|24.94443
20250511160835862|25.02731
20250511160935898|25.33157
20250511161036102|24.97208
20250511161136247|25.02731
20250511161236267|25.11026
20250511161336268|24.94443
20250511161436352|24.94443
20250511161536707|24.94443
20250511161636846|24.94443
20250511161736905|25.02731
20250511161836912|24.94443
20250511161936993|25.05496
20250511162037940|25.27621
20250511162138502|25.02731
20250511162238609|24.94443
20250511162338733|25.08258
20250511162438993|25.08258
20250511162539506|22.55582
20250511162639998|24.94443
20250511162740701|24.94443
20250511162840834|25.11026
20250511162940891|25.02731
20250511163040984|24.99966
20250511163140991|25.08258
20250511163241871|24.64084
20250511163341887|25.11026
20250511163441970|24.97208
20250511163542473|25.05496
20250511163642510|25.02731
20250511163742889|24.94443
20250511163842905|25.05496
20250511163942953|24.94443
20250511164042969|24.97208
20250511164143567|25.02731
20250511164243620|24.94443
20250511164343649|24.94443
20250511164443741|25.02731
20250511164543792|24.97208
20250511164643914|24.94443
20250511164744315|25.05496
20250511164844927|25.05496
20250511164945850|24.91684
20250511165045916|24.94443
20250511165145929|24.83395
20250511165245984|24.8064
20250511165346120|24.91684
20250511165446765|24.94443
20250511165546881|24.88919
20250511165646909|24.88919
20250511165746942|24.94443
20250511165847197|24.86157
20250511165947965|24.94443
20250511170048398|24.94443
20250511170148481|24.97208
20250511170248484|24.69601
20250511170348762|24.97208
20250511170448796|24.94443
20250511170548889|25.33157
20250511170648910|24.91684
20250511170748953|25.02731
20250511170848958|23.43137
20250511170949749|24.94443
20250511171049871|24.88919
20250511171149925|24.88919
20250511171250479|26.97409
20250511171348406|25.02731
20250511171448886|24.91684
20250511171548998|24.94443
20250511171649986|24.91684
20250511171750594|25.05496
20250511171850681|24.97208
20250511171950780|24.91684
20250511172050858|24.66843
20250511172150868|24.94443
20250511172250917|24.94443
20250511172351327|24.88919
20250511172451360|25.08258
20250511172551367|24.88919
20250511172651714|24.88919
20250511172751851|25.13788
20250511172851920|25.02731
20250511172952234|24.97208
20250511173052264|24.91684
20250511173152465|25.02731
20250511173252513|24.99966
20250511173352541|25.24857
20250511173452602|25.05496
20250511173552625|24.91684
20250511173652658|25.11026
20250511173752969|24.94443
20250511173852993|24.42041
20250511173952994|25.11026
20250511174053335|25.05496
20250511174153924|25.13788
20250511174253934|25.05496
20250511174353941|25.05496
20250511174453983|25.05496
20250511174554793|24.8064
20250511174654870|25.02731
20250511174754905|25.08258
20250511174854977|24.99966
20250511174955477|24.94443
20250511175055497|25.05496
20250511175155511|25.13788
20250511175255517|25.05496
20250511175355533|25.33157
20250511175455606|25.05496
20250511175555616|25.05496
20250511175655723|25.33157
20250511175755794|25.19321
20250511175855797|25.05496
20250511175956775|25.80295
20250511180056788|25.08258
20250511180156796|25.16556
20250511180256918|25.02731
20250511180357795|25.11026
20250511180457824|25.27621
20250511180557928|25.11026
20250511180658396|25.16556
20250511180758970|24.97208
20250511180859835|25.22086
20250511180959852|25.05496
20250511181059959|25.19321
20250511181200152|25.19321
20250511181300215|25.16556
20250511181400358|25.08258
20250511181500964|25.05496
20250511181601712|25.16556
20250511181701722|25.08258
20250511181801757|24.94443
20250511181901788|24.88919
20250511182001823|25.11026
20250511182101916|25.49777
20250511182202613|25.13788
20250511182302678|25.19321
20250511182402779|25.16556
20250511182502954|25.16556
20250511182603979|25.05496
20250511182704506|24.97208
20250511182804619|25.11026
20250511182904668|25.11026
20250511183004768|25.13788
20250511183104892|25.13788
20250511183204967|25.30389
20250511183305169|25.19321
20250511183405869|25.24857
20250511183505936|25.41467
20250511183605978|32.728
20250511183706272|24.91684
20250511183806403|25.30389
20250511183906983|25.02731
20250511184007190|25.19321
20250511184107455|25.19321
20250511184207538|25.13788
20250511184307544|25.02731
20250511184407972|27.17029
20250511184508159|25.16556
20250511184608234|25.11026
20250511184708502|25.22086
20250511184808606|25.13788
20250511184908907|25.16556
20250511185008988|25.11026
20250511185109215|25.16556
20250511185210790|25.16556
20250511185310881|25.05496
20250511185410900|24.99966
20250511185511158|25.11026
20250511185611277|25.11026
20250511185711853|25.08258
20250511185811865|25.11026
20250511185911873|24.97208
20250511190012729|25.16556
20250511190112793|24.91684
20250511190212951|25.05496
20250511190312996|24.94443
20250511190413168|25.05496
20250511190513442|25.08258
20250511190613557|25.08258
20250511190713599|25.08258
20250511190813607|25.05496
20250511190913760|24.94443
20250511191013816|25.05496
20250511191113907|25.05496
20250511191213921|24.91684
20250511191314217|24.94443
20250511191416446|24.97208
20250511191516499|25.05496
20250511191616956|25.02731
20250511191716989|25.05496
20250511191816995|24.94443
20250511191917334|24.91684
20250511192017366|25.02731
20250511192117373|24.7236
20250511192217928|25.16556
20250511192318235|24.97208
20250511192418294|24.91684
20250511192518396|25.02731
20250511192618894|25.02731
20250511192718919|24.99966
20250511192818980|24.94443
20250511192919939|24.94443
20250511193019985|24.91684
20250511193120829|24.31027
20250511193220951|24.88919
20250511193321205|25.11026
20250511193422846|24.88919
20250511193522865|24.91684
20250511193622866|24.94443
20250511193722889|25.05496
20250511193822904|25.35928
20250511193922982|24.61328
20250511194023985|24.91684
20250511194124310|24.83395
20250511194224397|24.91684
20250511194324499|24.66843
20250511194424547|24.97208
20250511194524638|24.88919
20250511194624902|24.8064
20250511194725538|25.16556
20250511194825633|24.83395
20250511194925637|24.97208
20250511195026397|24.88919
20250511195126523|24.77878
20250511195226869|24.86157
20250511195326921|24.8064
20250511195426948|24.8064
20250511195527333|24.94443
20250511195627356|24.86157
20250511195727396|24.61328
20250511195827756|24.83395
20250511195927848|24.86157
20250511200027949|25.33157
20250511200127991|24.86157
20250511200228111|24.77878
20250511200328992|24.86157
20250511200429104|23.70563
20250511200529227|24.8064
20250511200629249|24.83395
20250511200729324|24.86157
20250511200829489|24.77878
20250511200929972|24.7236
20250511201029974|24.77878
20250511201130666|24.42041
20250511201230775|24.69601
20250511201330858|24.7236
20250511201430944|24.77878
20250511201531336|24.66843
20250511201631587|22.06454
20250511201731636|24.44794
20250511201831746|24.7236
20250511201931818|24.7236
20250511202032470|24.66843
20250511202132487|24.58575
20250511202232638|22.25549
20250511202332733|24.69601
20250511202432814|24.64084
20250511202532877|24.61328
20250511202632924|24.66843
20250511202733107|24.69601
20250511202833533|24.55817
20250511202933538|24.55817
20250511203033607|24.58575
20250511203133624|24.88919
20250511203233818|24.66843
20250511203333820|24.64084
20250511203433931|24.66843
20250511203534117|24.66843
20250511203634764|24.64084
20250511203734856|24.53058
20250511203834915|24.61328
20250511203935861|24.61328
20250511204035922|24.64084
20250511204136213|24.64084
20250511204236905|24.58575
20250511204336958|24.64084
20250511204437104|24.3378
20250511204537751|24.61328
20250511204637760|24.66843
20250511204738944|24.55817
20250511204838990|24.66843
20250511204939110|24.55817
20250511205039250|24.50305
20250511205139725|24.44794
20250511205240769|24.53058
20250511205340864|23.02057
20250511205440948|24.55817
20250511205540995|24.64084
20250511205641972|26.27582
20250511205742657|24.77878
20250511205842751|24.7236
20250511205942761|24.61328
20250511210042847|24.58575
20250511210142865|24.66843
20250511210242925|24.58575
20250511210342991|24.61328
20250511210443807|24.58575
20250511210543821|24.55817
20250511210643940|24.53058
20250511210744558|24.31027
20250511210844612|24.55817
20250511210944636|24.50305
20250511211044679|24.44794
20250511211144769|24.53058
20250511211244789|24.55817
20250511211344856|24.53058
20250511211444524|24.58575
20250511211544597|24.50305
20250511211644710|24.50305
20250511211744911|24.66843
20250511211844924|24.55817
20250511211944969|24.53058
20250511212045238|24.53058
20250511212145362|24.44794
20250511212245791|24.50305
20250511212345874|24.66843
20250511212445932|24.58575
20250511212546348|24.50305
20250511212646452|24.39285
20250511212746629|24.53058
20250511212846645|24.3378
20250511212946763|24.39285
20250511213046790|24.39285
20250511213146909|23.62329
20250511213247264|24.47546
20250511213347333|24.47546
20250511213447976|24.58575
20250511213548272|24.47546
20250511213648871|24.50305
20250511213749949|24.53058
20250511213849982|24.69601
20250511213949994|24.44794
20250511214050625|24.53058
20250511214150668|24.42041
20250511214250900|24.44794
20250511214350929|24.44794
20250511214451522|23.15744
20250511214552410|24.50305
20250511214652529|24.44794
20250511214752997|24.55817
20250511214853860|24.53058
20250511214953967|24.66843
20250511215054878|24.47546
20250511215154952|24.50305
20250511215255492|24.53058
20250511215355546|24.3378
20250511215455649|24.44794
20250511215555686|24.42041
20250511215655764|24.83395
20250511215755851|24.44794
20250511215855856|24.50305
20250511215955937|24.53058
20250511220056247|24.42041
20250511220156939|24.55817
20250511220257610|24.58575
20250511220357644|24.44794
20250511220457650|24.11768
20250511220557663|24.42041
20250511220657667|24.53058
20250511220757673|24.44794
20250511220857678|24.42041
20250511220957687|24.53058
20250511221057737|24.50305
20250511221157777|24.47546
20250511221257889|24.42041
20250511221357950|24.55817
20250511221458127|24.47546
20250511221558823|24.44794
20250511221658947|24.42041
20250511221759441|24.39285
20250511221859779|24.00769
20250511221959860|24.44794
20250511222059931|24.39285
20250511222159975|24.42041
20250511222300857|24.39285
20250511222400884|25.38696
20250511222500926|24.3378
20250511222600939|24.44794
20250511222701567|24.44794
20250511222801651|24.44794
20250511222902640|24.42041
20250511223002878|25.08258
20250511223102969|24.42041
20250511223202978|24.36533
20250511223303537|24.8064
20250511223403743|24.44794
20250511223503803|24.53058
20250511223603942|24.39285
20250511223704602|24.44794
20250511223804784|24.44794
20250511223904868|24.42041
20250511224005372|24.44794
20250511224105571|24.44794
20250511224205667|24.44794
20250511224305700|24.55817
20250511224405773|24.36533
20250511224505950|24.42041
20250511224606581|24.06271
20250511224706598|24.44794
20250511224806632|24.36533
20250511224906779|24.39285
20250511225006795|24.42041
20250511225106826|24.69601
20250511225206879|24.42041
20250511225307299|24.39285
20250511225407760|24.31027
20250511225507790|24.39285
20250511225607800|24.36533
20250511225707817|24.42041
20250511225807894|24.50305
20250511225908145|24.31027
20250511230008233|24.42041
20250511230108419|24.39285
20250511230208497|24.50305
20250511230308511|24.53058
20250511230408925|24.36533
20250511230509154|24.39285
20250511230609236|28.63766
20250511230709588|24.39285
20250511230809940|24.39285
20250511230910318|24.14514
20250511231010401|24.55817
20250511231110782|24.3378
20250511231210819|24.53058
20250511231310906|24.42041
20250511231411231|24.42041
20250511231513426|24.31027
20250511231613475|24.06271
20250511231713528|24.31027
20250511231813543|24.3378
20250511231913961|24.39285
20250511232013991|24.31027
20250511232114825|24.36533
20250511232214872|24.31027
20250511232314919|24.44794
20250511232414923|24.31027
20250511232514932|24.39285
20250511232614983|24.39285
20250511232715287|24.03522
20250511232815530|24.39285
20250511232915941|24.36533
20250511233016157|24.39285
20250511233116661|24.14514
20250511233217512|24.06271
20250511233317617|24.09018
20250511233417712|24.39285
20250511233517785|24.00769
20250511233617967|24.03522
20250511233718362|24.06271
20250511233818363|24.03522
20250511233918474|24.06271
20250511234018495|24.03522
20250511234118516|24.03522
20250511234218662|23.92529
20250511234318725|24.00769
20250511234418770|24.06271
20250511234518820|24.31027
20250511234619600|23.89783
20250511234719623|23.92529
20250511234819677|23.87033
20250511234919730|24.03522
20250511235019795|23.73306
20250511235119862|23.98022
20250511235219915|23.89783
20250511235319947|24.31027
20250511235419995|23.95279
20250511235520438|23.92529
20250511235620465|23.89783
20250511235720479|23.92529
20250511235820516|23.92529
20250511235920636|23.98022