20250510000059434|23.76053
20250510000304959|23.92529
20250510000405783|23.76053
20250510000505796|23.81543
20250510000605858|23.84286
20250510000705928|23.78799
20250510000806188|23.78799
20250510000906431|23.78799
20250510001006609|23.78799
20250510001106722|23.62329
20250510001206990|23.87033
20250510001307308|23.67816
20250510001407503|23.81543
20250510001507878|23.89783
20250510001607948|23.78799
20250510001707970|23.84286
20250510001808489|23.81543
20250510001908539|23.87033
20250510002008620|23.81543
20250510002108952|21.00247
20250510002208977|23.76053
20250510002309946|23.73306
20250510002409952|23.78799
20250510002509994|23.81543
20250510002610881|23.34915
20250510002710999|23.81543
20250510002811267|23.98022
20250510002911975|23.78799
20250510003012796|23.76053
20250510003112854|23.70563
20250510003212895|23.67816
20250510003312937|23.56845
20250510003413337|23.76053
20250510003513693|23.76053
20250510003613747|24.03522
20250510003713969|23.81543
20250510003814696|23.78799
20250510003914779|24.00769
20250510004014884|23.76053
20250510004114938|23.76053
20250510004215470|23.73306
20250510004315645|23.70563
20250510004415731|23.76053
20250510004516762|23.89783
20250510004616871|24.03522
20250510004716976|23.81543
20250510004817980|23.76053
20250510004918806|23.78799
20250510005018883|23.73306
20250510005118968|23.76053
20250510005219206|23.76053
20250510005319417|23.78799
20250510005419535|23.73306
20250510005519614|23.84286
20250510005619660|23.70563
20250510005719676|25.13788
20250510005819734|23.73306
20250510005919745|23.76053
20250510010019789|23.81543
20250510010119818|24.00769
20250510010219897|23.78799
20250510010320484|23.81543
20250510010420534|23.81543
20250510010520946|23.81543
20250510010621295|23.67816
20250510010721864|23.65073
20250510010821917|23.73306
20250510010922944|23.78799
20250510011023418|23.76053
20250510011123445|23.78799
20250510011223449|23.37653
20250510011323485|23.76053
20250510011423602|24.31027
20250510011523645|23.76053
20250510011623977|23.65073
20250510011723980|23.76053
20250510011824657|23.67816
20250510011924730|23.67816
20250510012024816|23.67816
20250510012124918|23.73306
20250510012224982|23.84286
20250510012325758|23.73306
20250510012425881|23.67816
20250510012525882|23.76053
20250510012625930|23.78799
20250510012725967|23.81543
20250510012826265|23.73306
20250510012926727|23.67816
20250510013026934|23.76053
20250510013127142|23.76053
20250510013227491|23.62329
20250510013327820|23.81543
20250510013427849|23.65073
20250510013527911|23.70563
20250510013628178|23.73306
20250510013728966|23.54102
20250510013829668|22.20093
20250510013929762|23.67816
20250510014029894|23.76053
20250510014129995|23.78799
20250510014230612|23.84286
20250510014330832|23.73306
20250510014430853|23.67816
20250510014530925|23.51361
20250510014631368|23.81543
20250510014731369|23.67816
20250510014831977|23.73306
20250510014932145|23.67816
20250510015032179|23.65073
20250510015132245|23.65073
20250510015232543|23.67816
20250510015332638|23.76053
20250510015432683|23.78799
20250510015532781|24.31027
20250510015632934|23.59586
20250510015732986|23.65073
20250510015833108|23.76053
20250510015933231|24.55817
20250510020033253|23.73306
20250510020128422|23.65073
20250510020314834|23.67816
20250510020414857|23.70563
20250510020514914|23.65073
20250510020615158|23.73306
20250510020715636|23.67816
20250510020815683|23.67816
20250510020915732|23.67816
20250510021015765|23.76053
20250510021115816|23.73306
20250510021215848|23.40396
20250510021315927|23.73306
20250510021416251|23.78799
20250510021516358|23.67816
20250510021616953|23.67816
20250510021716978|23.67816
20250510021817740|23.67816
20250510021917813|23.67816
20250510022017835|23.67816
20250510022117852|23.70563
20250510022217965|23.73306
20250510022318445|23.67816
20250510022418533|23.62329
20250510022518870|23.04794
20250510022618880|23.70563
20250510022718891|23.56845
20250510022818931|23.18478
20250510022918938|23.67816
20250510023018954|23.76053
20250510023119545|23.65073
20250510023219927|24.31027
20250510023319962|23.45877
20250510023420445|23.40396
20250510023520551|23.65073
20250510023620674|23.76053
20250510023720679|23.65073
20250510023820736|23.76053
20250510023920789|23.70563
20250510024020829|23.29437
20250510024120878|23.67816
20250510024220888|23.67816
20250510024321430|23.67816
20250510024421491|23.48618
20250510024521808|23.62329
20250510024621815|23.67816
20250510024721881|23.59586
20250510024821984|23.62329
20250510024922171|27.08618
20250510025022234|23.67816
20250510025122258|23.56845
20250510025222259|23.67816
20250510025322927|24.83395
20250510025422974|23.56845
20250510025523168|23.76053
20250510025623241|23.67816
20250510025723361|23.13004
20250510025823874|23.45877
20250510025923944|23.65073
20250510030024440|23.67816
20250510030124527|23.59586
20250510030224613|23.67816
20250510030324727|23.78799
20250510030424780|23.67816
20250510030524818|23.70563
20250510030624870|23.67816
20250510030724905|23.59586
20250510030824997|23.65073
20250510030925101|23.65073
20250510031025282|23.73306
20250510031125808|23.67816
20250510031225900|23.67816
20250510031325996|23.65073
20250510031426876|23.76053
20250510031527420|23.65073
20250510031627866|23.67816
20250510031727916|23.65073
20250510031827949|23.67816
20250510031927999|23.65073
20250510032028123|23.54102
20250510032128577|23.54102
20250510032228673|23.56845
20250510032328941|23.62329
20250510032429466|24.91684
20250510032529839|23.70563
20250510032629914|23.54102
20250510032729948|23.54102
20250510032830547|23.65073
20250510032930654|23.56845
20250510033030733|23.70563
20250510033131261|23.65073
20250510033231369|23.67816
20250510033331390|23.59586
20250510033431638|23.67816
20250510033531657|23.67816
20250510033631659|23.59586
20250510033731760|23.62329
20250510033831788|23.65073
20250510033931949|23.56845
20250510034031956|23.65073
20250510034131970|23.54102
20250510034232804|23.76053
20250510034332871|23.70563
20250510034432887|23.67816
20250510034532919|23.56845
20250510034632975|23.62329
20250510034733978|23.51361
20250510034834241|23.62329
20250510034934835|23.67816
20250510035034927|23.54102
20250510035134930|23.48618
20250510035235319|23.54102
20250510035335394|23.54102
20250510035435467|23.65073
20250510035535848|23.62329
20250510035635952|23.67816
20250510035736314|23.62329
20250510035836370|23.56845
20250510035936786|23.62329
20250510040036797|23.73306
20250510040156407|23.62329
20250510040256609|23.62329
20250510040356772|23.51361
20250510040456812|23.56845
20250510040556852|23.54102
20250510040656918|23.65073
20250510040756985|23.56845
20250510040856989|23.56845
20250510040957437|12.78629
20250510041057810|23.51361
20250510041157889|23.34915
20250510041257918|23.62329
20250510041358101|23.59586
20250510041458110|23.59586
20250510041558823|23.62329
20250510041658849|23.65073
20250510041758867|23.56845
20250510041858891|23.56845
20250510041958918|23.51361
20250510042059850|23.76053
20250510042159901|23.54102
20250510042300548|23.56845
20250510042400668|23.56845
20250510042501226|23.54102
20250510042601238|23.62329
20250510042701682|23.54102
20250510042801929|23.56845
20250510042902346|23.62329
20250510043002646|23.54102
20250510043102652|23.54102
20250510043202763|23.67816
20250510043302874|23.54102
20250510043402921|23.04794
20250510043502938|23.81543
20250510043602961|23.51361
20250510043703290|23.54102
20250510043803428|23.59586
20250510043903743|23.45877
20250510044003906|23.54102
20250510044103930|23.54102
20250510044203993|17.68878
20250510044304695|23.51361
20250510044404739|23.62329
20250510044504857|23.67816
20250510044604877|23.56845
20250510044704880|23.54102
20250510044804895|23.56845
20250510044904987|23.56845
20250510045005542|23.62329
20250510045105616|23.48618
20250510045205679|23.51361
20250510045305923|22.22821
20250510045405972|23.65073
20250510045506858|23.67816
20250510045606862|23.56845
20250510045706985|23.56845
20250510045807162|23.65073
20250510045907478|24.36533
20250510050007943|23.62329
20250510050107965|23.92529
20250510050208698|23.43137
20250510050308728|23.56845
20250510050408784|23.56845
20250510050508800|23.73306
20250510050608846|23.34915
20250510050708910|23.18478
20250510050808921|23.51361
20250510050908937|23.51361
20250510051009559|23.15744
20250510051109773|24.00769
20250510051209802|23.56845
20250510051309879|23.76053
20250510051409892|23.59586
20250510051509919|23.56845
20250510051609955|23.26694
20250510051709989|23.54102
20250510051810576|23.51361
20250510051910654|23.54102
20250510052010771|23.43137
20250510052110792|23.51361
20250510052210821|23.51361
20250510052310912|23.56845
20250510052410920|23.54102
20250510052511613|23.56845
20250510052611851|23.51361
20250510052711875|23.43137
20250510052811954|23.54102
20250510052912494|23.56845
20250510053012919|23.67816
20250510053112976|23.23956
20250510053212979|23.56845
20250510053313441|23.54102
20250510053413764|23.76053
20250510053513776|23.45877
20250510053613846|23.70563
20250510053713931|23.45877
20250510053813960|23.51361
20250510053913991|23.54102
20250510054014154|23.67816
20250510054114656|23.54102
20250510054214867|23.56845
20250510054314904|23.51361
20250510054414985|23.56845
20250510054515971|23.65073
20250510054616468|23.51361
20250510054716697|23.54102
20250510054816816|23.07532
20250510054916906|23.54102
20250510055016929|23.76053
20250510055117409|23.51361
20250510055217519|23.43137
20250510055318412|23.76053
20250510055418715|23.54102
20250510055518779|23.51361
20250510055618884|23.54102
20250510055719568|23.62329
20250510055819801|23.51361
20250510055919857|23.70563
20250510060019899|23.56845
20250510060120326|23.56845
20250510060225496|23.54102
20250510060325530|23.62329
20250510060425602|23.51361
20250510060525608|23.51361
20250510060625638|23.51361
20250510060725749|23.54102
20250510060825931|23.51361
20250510060925983|23.48618
20250510061026988|23.56845
20250510061127363|23.54102
20250510061227928|23.43137
20250510061328476|23.48618
20250510061428536|23.48618
20250510061528605|23.43137
20250510061628655|23.48618
20250510061728725|23.45877
20250510061828813|23.59586
20250510061929916|23.26694
20250510062029977|23.59586
20250510062130591|23.43137
20250510062230799|23.51361
20250510062330840|23.48618
20250510062430897|23.51361
20250510062530926|23.51361
20250510062630953|23.54102
20250510062731755|23.56845
20250510062831759|23.48618
20250510062931877|23.92529
20250510063031967|23.59586
20250510063132496|23.54102
20250510063232845|23.43137
20250510063332847|23.78799
20250510063432856|23.48618
20250510063532860|23.48618
20250510063632870|23.78799
20250510063732968|23.48618
20250510063833756|23.51361
20250510063933802|23.48618
20250510064033877|23.45877
20250510064134607|23.54102
20250510064234624|23.51361
20250510064334797|23.54102
20250510064434873|23.51361
20250510064534883|23.26694
20250510064634886|23.48618
20250510064735456|23.54102
20250510064835637|23.32175
20250510064935662|23.40396
20250510065035783|23.51361
20250510065135906|23.56845
20250510065235929|23.54102
20250510065335983|23.43137
20250510065436437|23.56845
20250510065536982|23.45877
20250510065637101|23.54102
20250510065737370|23.43137
20250510065837571|23.54102
20250510065937657|23.78799
20250510070037770|23.37653
20250510070137833|23.51361
20250510070237853|23.51361
20250510070337866|23.48618
20250510070437874|23.43137
20250510070537946|23.51361
20250510070638405|23.29437
20250510070739364|23.59586
20250510070839403|23.43137
20250510070939624|21.84647
20250510071039748|23.48618
20250510071139783|23.34915
20250510071239887|23.73306
20250510071339957|23.40396
20250510071440762|23.43137
20250510071540862|23.48618
20250510071640980|23.48618
20250510071741450|23.40396
20250510071841829|23.34915
20250510071941882|22.80173
20250510072041911|23.51361
20250510072141986|23.43137
20250510072242170|23.54102
20250510072342267|23.43137
20250510072442552|23.54102
20250510072542625|23.54102
20250510072642718|23.54102
20250510072742747|23.56845
20250510072842813|23.45877
20250510072942899|23.18478
20250510073043726|23.51361
20250510073143792|23.40396
20250510073244299|23.51361
20250510073344547|23.56845
20250510073444642|23.54102
20250510073544750|23.45877
20250510073644854|24.39285
20250510073744867|23.59586
20250510073844898|23.51361
20250510073945767|23.45877
20250510074045931|23.29437
20250510074145947|23.48618
20250510074246528|23.45877
20250510074346541|23.37653
20250510074446787|23.48618
20250510074546908|23.48618
20250510074646958|23.56845
20250510074746995|23.40396
20250510074847682|23.43137
20250510074947772|23.51361
20250510075047800|23.51361
20250510075147810|23.54102
20250510075247858|23.48618
20250510075347925|23.43137
20250510075447996|23.51361
20250510075548854|23.51361
20250510075648910|23.81543
20250510075748972|23.45877
20250510075849895|23.48618
20250510075949920|23.43137
20250510080049960|23.78799
20250510080150397|23.51361
20250510080254713|23.43137
20250510080354916|23.43137
20250510080455206|23.43137
20250510080555304|23.18478
20250510080655366|23.51361
20250510080755475|23.43137
20250510080855806|23.45877
20250510080955819|23.67816
20250510081055877|23.56845
20250510081156107|23.73306
20250510081256121|23.40396
20250510081356987|23.40396
20250510081457950|23.43137
20250510081557975|23.43137
20250510081658194|24.31027
20250510081758857|23.45877
20250510081858873|23.54102
20250510081958971|23.51361
20250510082059887|23.45877
20250510082200653|23.51361
20250510082300736|23.26694
20250510082400750|23.37653
20250510082500767|24.11768
20250510082600870|23.40396
20250510082700937|23.43137
20250510082801131|23.54102
20250510082901973|23.45877
20250510083003105|23.48618
20250510083103685|23.51361
20250510083203793|23.54102
20250510083303906|23.45877
20250510083403985|23.29437
20250510083504200|23.48618
20250510083604804|23.51361
20250510083704849|23.56845
20250510083805674|23.45877
20250510083905771|23.54102
20250510084005890|23.48618
20250510084105948|23.51361
20250510084205977|23.51361
20250510084305994|23.43137
20250510084406112|23.40396
20250510084506390|23.54102
20250510084606738|23.43137
20250510084706793|23.43137
20250510084806824|23.34915
20250510084906855|23.48618
20250510085006977|23.51361
20250510085107673|23.43137
20250510085207732|23.48618
20250510085307745|23.45877
20250510085407796|23.56845
20250510085507813|23.51361
20250510085607849|23.26694
20250510085707952|23.48618
20250510085808523|23.54102
20250510085908889|22.50116
20250510090008996|23.13004
20250510090109748|23.56845
20250510090209851|23.48618
20250510090309930|23.51361
20250510090410267|23.07532
20250510090510722|23.62329
20250510090610728|23.48618
20250510090710772|23.43137
20250510090810816|23.37653
20250510090911669|23.48618
20250510091011689|25.16556
20250510091111967|23.48618
20250510091211984|23.48618
20250510091312824|23.40396
20250510091412907|23.43137
20250510091512935|23.40396
20250510091613529|23.51361
20250510091713707|23.37653
20250510091813743|23.54102
20250510091913758|23.45877
20250510092013853|23.65073
20250510092113887|23.56845
20250510092213983|23.40396
20250510092314860|23.51361
20250510092414986|23.48618
20250510092515105|23.54102
20250510092615412|23.54102
20250510092715509|23.51361
20250510092815534|23.32175
20250510092915661|23.43137
20250510093015855|23.48618
20250510093115929|23.54102
20250510093215992|23.45877
20250510093316192|23.95279
20250510093416801|23.56845
20250510093516861|23.51361
20250510093616943|23.59586
20250510093717807|23.56845
20250510093817885|23.54102
20250510093917947|24.94443
20250510094018355|23.54102
20250510094118529|23.56845
20250510094218615|23.54102
20250510094318733|24.7236
20250510094418777|23.54102
20250510094518817|23.56845
20250510094618941|23.62329
20250510094719320|23.56845
20250510094819929|23.56845
20250510094919942|23.65073
20250510095020149|23.78799
20250510095120630|23.56845
20250510095220670|23.67816
20250510095320747|23.65073
20250510095420865|23.59586
20250510095520891|23.62329
20250510095620970|23.65073
20250510095720975|23.62329
20250510095820984|23.15744
20250510095921296|23.56845
20250510100021645|23.54102
20250510100121829|22.11908
20250510100222505|23.51361
20250510100321405|23.62329
20250510100421906|23.54102
20250510100522724|26.97409
20250510100622916|23.59586
20250510100722969|23.67816
20250510100822987|23.59586
20250510100923234|23.78799
20250510101023565|23.56845
20250510101123569|23.65073
20250510101223622|23.59586
20250510101323625|23.59586
20250510101423635|23.67816
20250510101523654|25.13788
20250510101623868|23.59586
20250510101723906|23.62329
20250510101823947|23.76053
20250510101924441|23.65073
20250510102024887|23.54102
20250510102124966|23.65073
20250510102225319|23.70563
20250510102325355|23.81543
20250510102425955|23.67816
20250510102526461|23.67816
20250510102626518|23.76053
20250510102726520|23.65073
20250510102826926|23.51361
20250510102926944|23.67816
20250510103026953|23.34915
20250510103127601|23.70563
20250510103227656|23.54102
20250510103328369|23.56845
20250510103428475|23.67816
20250510103528542|20.89368
20250510103628940|23.65073
20250510103729247|23.65073
20250510103829354|23.59586
20250510103929715|23.65073
20250510104029780|23.78799
20250510104129873|23.67816
20250510104229880|23.65073
20250510104329886|23.65073
20250510104429984|23.76053
20250510104529995|23.67816
20250510104630355|23.70563
20250510104730405|23.65073
20250510104830512|23.59586
20250510104930545|23.76053
20250510105030972|23.56845
20250510105131889|23.62329
20250510105231943|23.45877
20250510105332544|23.67816
20250510105432988|23.65073
20250510105533990|23.32175
20250510105634370|23.56845
20250510105734600|23.67816
20250510105834608|23.78799
20250510105934619|23.65073
20250510110034637|23.67816
20250510110134738|23.67816
20250510110234800|23.78799
20250510110335393|23.48618
20250510110435514|23.54102
20250510110535601|23.65073
20250510110635674|23.59586
20250510110735814|23.65073
20250510110835899|23.56845
20250510110935952|23.62329
20250510111036107|23.70563
20250510111137124|23.70563
20250510111237245|23.62329
20250510111337633|23.62329
20250510111437652|23.65073
20250510111537783|23.67816
20250510111637906|23.65073
20250510111738230|23.67816
20250510111838258|23.65073
20250510111938270|23.65073
20250510112038460|23.78799
20250510112138509|23.65073
20250510112239387|23.81543
20250510112339456|23.65073
20250510112439535|23.48618
20250510112539631|23.78799
20250510112639725|23.67816
20250510112739811|23.65073
20250510112839925|23.65073
20250510112939926|23.81543
20250510113039931|23.67816
20250510113140304|23.62329
20250510113240976|23.67816
20250510113341653|23.73306
20250510113441759|23.65073
20250510113541807|23.34915
20250510113642762|23.70563
20250510113742802|23.56845
20250510113842917|23.70563
20250510113942987|23.70563
20250510114043280|23.73306
20250510114143620|23.67816
20250510114243681|23.65073
20250510114343740|24.39285
20250510114443847|23.76053
20250510114543940|23.87033
20250510114644595|23.95279
20250510114744904|23.62329
20250510114844995|23.70563
20250510114945559|23.73306
20250510115045691|23.67816
20250510115145813|23.70563
20250510115245894|23.76053
20250510115345914|23.76053
20250510115446132|23.78799
20250510115546649|23.78799
20250510115646667|23.78799
20250510115746676|23.76053
20250510115846776|23.67816
20250510115946850|23.78799
20250510120046921|23.92529
20250510120146980|23.76053
20250510120247644|23.76053
20250510120349453|23.76053
20250510120449721|23.78799
20250510120549961|23.81543
20250510120650214|23.92529
20250510120750482|23.78799
20250510120850965|23.67816
20250510120951705|23.76053
20250510121051722|23.70563
20250510121151769|23.78799
20250510121251879|23.84286
20250510121351882|23.73306
20250510121451888|23.81543
20250510121552561|24.03522
20250510121652635|23.81543
20250510121752726|23.67816
20250510121852735|23.81543
20250510121952765|23.78799
20250510122052774|23.76053
20250510122152785|23.78799
20250510122252957|23.89783
20250510122353104|23.78799
20250510122453935|23.73306
20250510122554523|23.92529
20250510122654643|23.81543
20250510122754655|23.81543
20250510122854657|23.81543
20250510122954745|23.78799
20250510123054766|23.92529
20250510123154961|23.76053
20250510123255373|23.76053
20250510123355717|23.73306
20250510123455759|23.78799
20250510123555788|23.84286
20250510123655981|23.78799
20250510123756106|23.37653
20250510123856972|23.84286
20250510123957885|23.89783
20250510124057999|23.81543
20250510124158100|23.89783
20250510124258261|23.62329
20250510124358433|23.89783
20250510124458630|23.95279
20250510124558723|23.87033
20250510124658876|23.89783
20250510124758960|23.92529
20250510124858999|23.76053
20250510124959622|23.81543
20250510125059653|23.89783
20250510125159750|23.67816
20250510125259875|23.92529
20250510125359879|23.89783
20250510125459984|23.89783
20250510125600136|23.67816
20250510125700213|23.92529
20250510125800311|23.02057
20250510125900369|23.92529
20250510130000371|23.95279
20250510130100461|23.89783
20250510130200533|23.54102
20250510130300727|24.97208
20250510130400783|23.89783
20250510130500794|24.00769
20250510130600878|23.89783
20250510130700883|23.87033
20250510130800990|23.84286
20250510130901471|23.84286
20250510131001789|23.92529
20250510131101902|23.89783
20250510131201949|23.89783
20250510131302194|24.31027
20250510131402560|23.95279
20250510131502918|23.89783
20250510131602989|23.87033
20250510131703105|23.89783
20250510131803887|23.81543
20250510131903991|24.00769
20250510132004104|23.65073
20250510132104319|24.03522
20250510132204360|24.03522
20250510132304386|24.39285
20250510132404496|23.89783
20250510132504848|23.87033
20250510132604875|25.33157
20250510132704953|23.92529
20250510132804960|24.03522
20250510132905336|24.66843
20250510133005364|24.03522
20250510133105398|23.95279
20250510133206524|23.95279
20250510133306623|23.89783
20250510133406660|23.98022
20250510133506980|23.92529
20250510133607724|23.95279
20250510133707758|23.98022
20250510133807782|23.98022
20250510133907806|24.00769
20250510134007944|24.00769
20250510134108223|24.31027
20250510134208258|24.00769
20250510134308694|23.92529
20250510134408880|23.95279
20250510134508973|24.31027
20250510134609263|24.03522
20250510134709356|24.03522
20250510134810357|23.81543
20250510134910800|24.55817
20250510135010816|24.00769
20250510135110916|23.92529
20250510135210943|27.84525
20250510135310975|24.06271
20250510135411831|24.3378
20250510135511908|24.03522
20250510135611910|24.03522
20250510135711914|23.98022
20250510135811977|25.49777
20250510135911979|23.98022
20250510140012870|23.98022
20250510140112982|23.89783
20250510140213565|24.06271
20250510140313604|24.06271
20250510140417435|23.92529
20250510140517882|23.98022
20250510140617894|24.06271
20250510140717916|24.03522
20250510140818393|24.06271
20250510140918536|24.06271
20250510141018764|23.92529
20250510141118854|23.92529
20250510141218953|23.40396
20250510141318989|24.14514
20250510141419285|24.06271
20250510141519362|24.00769
20250510141619594|24.09018
20250510141719628|24.09018
20250510141819806|24.69601
20250510141919826|24.09018
20250510142019858|24.14514
20250510142119875|24.39285
20250510142219904|24.11768
20250510142319951|24.11768
20250510142420803|24.11768
20250510142520968|24.03522
20250510142621716|24.06271
20250510142721809|23.78799
20250510142821911|24.03522
20250510142922274|24.00769
20250510143022428|24.09018
20250510143122928|24.06271
20250510143223407|24.06271
20250510143323617|23.92529
20250510143423657|24.31027
20250510143523807|24.14514
20250510143623924|24.09018
20250510143724263|24.31027
20250510143824775|24.09018
20250510143924780|24.14514
20250510144024805|24.14514
20250510144124810|24.06271
20250510144224908|24.3378
20250510144325883|24.14514
20250510144425909|24.17267
20250510144525930|24.3378
20250510144626137|24.36533
20250510144726521|24.42041
20250510144826920|24.06271
20250510144927342|24.44794
20250510145027375|24.39285
20250510145127644|24.31027
20250510145227855|24.42041
20250510145327929|24.31027
20250510145427995|24.61328
20250510145528737|24.31027
20250510145628819|24.42041
20250510145729347|24.36533
20250510145829382|24.39285
20250510145929528|24.44794
20250510150029639|24.36533
20250510150129819|24.39285
20250510150229867|24.06271
20250510150329946|24.44794
20250510150430688|24.39285
20250510150530767|24.42041
20250510150630783|24.31027
20250510150730890|24.50305
20250510150831606|24.39285
20250510150931952|24.53058
20250510151031987|24.44794
20250510151132391|24.47546
20250510151232490|24.42041
20250510151332604|24.42041
20250510151432728|21.13849
20250510151532749|24.50305
20250510151632941|24.64084
20250510151732942|24.42041
20250510151832986|24.39285
20250510151933451|25.02731
20250510152033515|27.76065
20250510152133771|24.55817
20250510152233862|24.42041
20250510152333913|24.58575
20250510152433936|24.39285
20250510152534527|24.47546
20250510152634715|24.44794
20250510152734752|24.61328
20250510152834964|23.07532
20250510152934990|24.47546
20250510153035508|24.44794
20250510153135765|24.47546
20250510153235869|24.06271
20250510153335933|23.98022
20250510153436522|24.64084
20250510153536585|24.47546
20250510153636870|24.58575
20250510153736892|24.55817
20250510153836988|24.47546
20250510153937428|24.55817
20250510154037525|24.55817
20250510154137906|24.55817
20250510154238124|24.55817
20250510154338282|24.47546
20250510154438357|24.55817
20250510154538754|24.55817
20250510154638810|24.64084
20250510154738827|24.58575
20250510154838891|24.64084
20250510154938941|24.50305
20250510155039359|24.61328
20250510155139653|24.55817
20250510155239769|24.7236
20250510155339797|24.64084
20250510155440130|24.58575
20250510155540873|24.66843
20250510155640996|24.55817
20250510155741612|24.58575
20250510155841793|24.55817
20250510155941814|24.64084
20250510160041888|24.55817
20250510160141955|24.77878
20250510160242294|24.58575
20250510160342642|24.66843
20250510160445439|24.64084
20250510160545908|24.58575
20250510160646597|24.61328
20250510160747955|24.7236
20250510160847977|24.64084
20250510160948702|24.61328
20250510161048794|24.58575
20250510161148821|24.77878
20250510161248942|24.64084
20250510161349545|24.66843
20250510161449601|24.66843
20250510161549660|24.53058
20250510161649882|24.69601
20250510161749968|24.44794
20250510161850344|24.66843
20250510161950572|24.66843
20250510162050848|24.77878
20250510162150939|24.58575
20250510162250963|24.69601
20250510162351174|24.69601
20250510162451182|24.66843
20250510162551698|24.66843
20250510162652260|24.66843
20250510162752748|24.61328
20250510162852859|24.7236
20250510162952866|24.69601
20250510163052910|24.94443
20250510163152999|24.66843
20250510163253284|24.66843
20250510163353652|24.77878
20250510163453661|24.66843
20250510163553933|24.64084
20250510163653956|24.66843
20250510163754570|24.66843
20250510163854601|24.69601
20250510163954622|24.69601
20250510164055354|24.8064
20250510164155679|24.77878
20250510164255755|24.55817
20250510164355804|24.66843
20250510164455864|24.58575
20250510164555973|24.7236
20250510164655994|24.61328
20250510164756101|24.77878
20250510164856707|24.77878
20250510164956982|24.7236
20250510165057360|24.77878
20250510165158156|24.77878
20250510165258314|24.75119
20250510165358359|24.7236
20250510165458395|24.66843
20250510165558403|24.77878
20250510165658498|24.97208
20250510165758623|24.75119
20250510165858943|24.77878
20250510165959374|24.77878
20250510170059492|24.91684
20250510170159527|24.77878
20250510170259611|24.66843
20250510170359796|24.77878
20250510170459904|24.7236
20250510170559949|24.77878
20250510170659965|24.8064
20250510170759991|24.83395
20250510170900378|24.77878
20250510171000385|24.86157
20250510171100477|24.8064
20250510171200754|24.66843
20250510171300763|24.66843
20250510171400800|24.8064
20250510171500830|24.75119
20250510171600863|24.88919
20250510171700933|24.86157
20250510171800934|24.8064
20250510171900974|24.94443
20250510172000989|24.91684
20250510172101391|24.99966
20250510172201492|24.88919
20250510172301542|24.7236
20250510172401642|24.91684
20250510172501807|24.88919
20250510172601852|24.53058
20250510172701985|24.91684
20250510172802987|24.88919
20250510172903421|24.91684
20250510173003527|25.02731
20250510173103530|24.88919
20250510173203610|24.3378
20250510173303638|24.86157
20250510173403668|24.8064
20250510173503761|24.91684
20250510173603862|25.13788
20250510173703980|24.94443
20250510173803997|24.77878
20250510173904321|24.97208
20250510174004481|24.94443
20250510174104510|25.38696
20250510174204534|25.05496
20250510174304641|25.08258
20250510174404672|24.94443
20250510174505547|23.29437
20250510174605659|24.97208
20250510174705672|25.05496
20250510174805783|24.94443
20250510174905862|24.8064
20250510175005863|24.99966
20250510175105974|24.99966
20250510175205982|24.94443
20250510175306335|24.86157
20250510175406838|25.02731
20250510175506952|24.99966
20250510175607998|24.94443
20250510175708548|25.11026
20250510175808565|24.88919
20250510175908570|24.97208
20250510180008672|25.11026
20250510180108793|24.97208
20250510180208856|24.94443
20250510180308943|25.05496
20250510180409608|24.94443
20250510180512425|24.88919
20250510180612563|23.18478
20250510180712639|24.94443
20250510180812754|24.91684
20250510180912815|24.94443
20250510181012849|24.94443
20250510181112869|25.02731
20250510181212929|25.16556
20250510181312951|24.91684
20250510181413426|24.99966
20250510181513531|25.52551
20250510181613598|25.66415
20250510181713599|24.64084
20250510181813658|24.94443
20250510181913942|25.11026
20250510182014288|25.02731
20250510182114352|25.02731
20250510182214365|24.97208
20250510182314733|24.94443
20250510182414962|24.94443
20250510182515380|24.88919
20250510182615945|24.86157
20250510182716276|24.94443
20250510182816751|24.39285
20250510182916859|24.75119
20250510183017236|24.94443
20250510183117859|24.88919
20250510183217907|24.94443
20250510183317935|24.94443
20250510183417936|24.94443
20250510183517943|25.02731
20250510183618464|24.97208
20250510183718493|24.97208
20250510183818500|24.94443
20250510183918598|24.94443
20250510184018931|24.88919
20250510184119977|24.88919
20250510184220793|24.91684
20250510184320897|25.16556
20250510184420900|24.94443
20250510184520932|24.88919
20250510184621293|24.83395
20250510184721399|25.05496
20250510184821516|24.86157
20250510184921943|24.97208
20250510185021982|24.94443
20250510185122194|24.88919
20250510185222235|24.86157
20250510185322266|25.02731
20250510185422377|24.8064
20250510185522785|24.86157
20250510185622905|24.91684
20250510185723114|24.94443
20250510185823467|24.91684
20250510185923473|24.8064
20250510190023557|24.69601
20250510190123613|24.75119
20250510190223639|24.91684
20250510190323894|24.88919
20250510190423970|24.09018
20250510190523994|24.77878
20250510190624946|24.86157
20250510190725284|24.94443
20250510190825853|24.8064
20250510190926240|24.94443
20250510191026361|24.83395
20250510191126560|25.02731
20250510191226799|24.8064
20250510191326904|24.94443
20250510191426986|23.92529
20250510191527344|25.11026
20250510191627397|25.16556
20250510191727500|24.86157
20250510191827777|24.64084
20250510191927778|24.55817
20250510192027861|24.77878
20250510192127951|24.91684
20250510192227999|24.83395
20250510192328782|24.91684
20250510192428896|24.83395
20250510192528981|24.88919
20250510192629862|24.8064
20250510192729899|24.7236
20250510192830247|24.75119
20250510192930285|24.77878
20250510193030373|24.75119
20250510193130872|24.8064
20250510193230875|24.8064
20250510193330999|24.77878
20250510193431845|24.94443
20250510193531944|24.88919
20250510193632417|22.41925
20250510193732638|24.88919
20250510193832672|24.7236
20250510193932737|24.8064
20250510194032750|24.64084
20250510194132769|24.69601
20250510194232820|24.69601
20250510194332926|24.69601
20250510194432974|24.66843
20250510194533394|24.64084
20250510194633982|24.8064
20250510194733994|24.86157
20250510194834665|24.88919
20250510194934757|24.7236
20250510195034808|24.69601
20250510195134867|24.7236
20250510195234921|24.66843
20250510195334982|24.91684
20250510195435174|24.64084
20250510195535235|24.66843
20250510195635351|24.66843
20250510195735694|21.95551
20250510195835802|24.88919
20250510195935852|24.88919
20250510200035864|24.61328
20250510200135868|24.64084
20250510200235920|24.50305
20250510200335984|24.00769
20250510200436109|24.53058
20250510200539430|24.69601
20250510200639532|24.61328
20250510200739745|24.55817
20250510200840870|24.53058
20250510200940953|24.86157
20250510201040967|24.58575
20250510201141470|24.66843
20250510201241506|24.55817
20250510201341598|24.66843
20250510201441677|24.44794
20250510201541717|24.53058
20250510201642307|24.44794
20250510201742349|24.06271
20250510201842356|24.44794
20250510201942371|24.39285
20250510202042394|24.47546
20250510202142665|24.42041
20250510202242677|24.47546
20250510202342774|24.39285
20250510202442888|24.00769
20250510202543126|24.39285
20250510202643956|24.39285
20250510202744147|24.36533
20250510202844377|24.39285
20250510202944735|24.09018
20250510203044774|24.39285
20250510203144782|25.05496
20250510203244796|24.06271
20250510203344910|24.39285
20250510203444948|24.3378
20250510203544970|24.36533
20250510203645580|24.55817
20250510203745684|24.3378
20250510203845917|24.42041
20250510203945927|24.14514
20250510204046303|24.47546
20250510204146922|24.09018
20250510204246993|24.31027
20250510204348956|24.36533
20250510204449490|24.14514
20250510204549610|24.39285
20250510204649820|24.36533
20250510204749840|24.39285
20250510204849859|23.26694
20250510204949923|24.31027
20250510205050315|24.00769
20250510205150650|24.39285
20250510205250753|24.91684
20250510205350857|24.39285
20250510205450933|24.47546
20250510205551238|24.44794
20250510205651991|24.36533
20250510205752272|24.44794
20250510205852371|21.30173
20250510205952960|24.14514
20250510210053132|24.39285
20250510210153234|24.36533
20250510210253392|24.39285
20250510210353406|24.36533
20250510210453472|24.36533
20250510210553669|24.47546
20250510210653749|24.31027
20250510210753863|24.42041
20250510210854493|24.3378
20250510210954987|24.42041
20250510211055513|24.36533
20250510211155995|24.36533
20250510211256597|24.09018
20250510211356980|24.31027
20250510211457513|24.31027
20250510211557622|24.31027
20250510211657744|24.31027
20250510211757852|22.69244
20250510211857853|24.42041
20250510211957933|24.39285
20250510212057963|24.06271
20250510212157993|24.31027
20250510212258955|24.31027
20250510212358991|24.14514
20250510212458992|24.14514
20250510212559106|24.31027
20250510212659542|24.06271
20250510212800958|24.55817
20250510212901570|24.42041
20250510213001676|23.70563
20250510213101724|24.31027
20250510213201749|24.31027
20250510213301817|24.11768
20250510213401929|24.44794
20250510213501939|24.14514
20250510213601961|24.11768
20250510213702773|24.3378
20250510213802930|24.14514
20250510213903434|24.09018
20250510214003806|24.31027
20250510214103880|24.17267
20250510214204419|24.39285
20250510214304670|23.76053
20250510214404769|24.31027
20250510214504818|24.31027
20250510214604935|24.14514
20250510214705355|22.93848
20250510214805578|24.47546
20250510214905661|25.60867
20250510215005763|24.39285
20250510215105860|24.11768
20250510215205880|24.31027
20250510215306957|24.09018
20250510215407172|24.11768
20250510215507260|24.11768
20250510215607567|24.11768
20250510215707590|24.00769
20250510215807846|24.03522
20250510215907864|24.17267
20250510220007982|24.44794
20250510220108766|23.95279
20250510220208954|24.31027
20250510220308988|24.03522
20250510220409953|24.53058
20250510220510589|24.00769
20250510220608442|24.06271
20250510220708963|24.31027
20250510220809506|24.03522
20250510220909665|24.11768
20250510221009817|23.98022
20250510221109884|23.95279
20250510221209999|24.03522
20250510221310439|24.03522
20250510221410515|24.31027
20250510221510650|24.06271
20250510221610734|23.95279
20250510221710761|24.03522
20250510221810874|24.03522
20250510221910876|24.00769
20250510222011617|24.06271
20250510222111680|23.92529
20250510222211742|24.03522
20250510222311792|23.81543
20250510222411796|24.00769
20250510222511921|24.00769
20250510222611937|24.03522
20250510222711971|24.31027
20250510222812475|24.00769
20250510222912557|24.00769
20250510223012614|23.92529
20250510223112649|24.00769
20250510223212739|24.31027
20250510223312743|23.95279
20250510223412811|23.78799
20250510223512819|23.02057
20250510223612849|24.00769
20250510223712857|24.03522
20250510223812978|23.98022
20250510223913273|23.70563
20250510224013857|24.03522
20250510224113943|24.06271
20250510224214303|23.98022
20250510224314352|24.03522
20250510224414596|24.09018
20250510224514676|23.92529
20250510224614793|24.14514
20250510224715433|24.00769
20250510224815489|24.31027
20250510224915514|23.89783
20250510225015548|24.39285
20250510225115597|24.31027
20250510225215671|23.95279
20250510225315777|24.31027
20250510225415898|23.98022
20250510225516178|21.76468
20250510225616232|23.76053
20250510225716240|24.00769
20250510225816588|24.03522
20250510225916930|24.03522
20250510230016997|23.65073
20250510230117685|23.89783
20250510230217688|24.00769
20250510230317805|23.95279
20250510230417949|24.00769
20250510230518263|24.03522
20250510230935435|23.95279
20250510231035495|23.92529
20250510231135710|23.98022
20250510231235795|23.67816
20250510231335893|23.70563
20250510231435984|24.31027
20250510231536214|23.78799
20250510231636569|23.92529
20250510231736624|23.87033
20250510231836747|24.00769
20250510231936868|23.67816
20250510232036938|23.89783
20250510232136965|23.98022
20250510232237854|23.92529
20250510232338637|23.95279
20250510232438657|23.89783
20250510232538780|23.89783
20250510232638871|23.92529
20250510232738993|23.89783
20250510232839484|23.78799
20250510232939536|24.11768
20250510233039566|23.89783
20250510233139645|23.81543
20250510233239732|23.87033
20250510233339809|23.84286
20250510233440263|23.87033
20250510233540704|23.81543
20250510233640809|24.06271
20250510233740858|23.87033
20250510233840930|23.81543
20250510233941233|23.81543
20250510234041243|23.78799
20250510234141792|23.59586
20250510234241813|23.78799
20250510234341860|23.81543
20250510234441863|23.81543
20250510234542532|23.89783
20250510234642625|23.78799
20250510234742740|23.84286
20250510234843150|24.00769
20250510234943598|24.39285
20250510235043667|23.87033
20250510235143916|23.76053
20250510235243990|23.78799
20250510235344546|23.89783
20250510235444613|23.78799
20250510235544621|23.89783
20250510235644725|23.43137
20250510235744769|23.67816
20250510235844943|23.78799
20250510235945973|23.87033