20250509000021983|23.15744
20250509000122649|23.62329
20250509000222765|23.18478
20250509000322801|23.02057
20250509000422802|23.15744
20250509000522908|23.15744
20250509000622923|23.13004
20250509000722998|23.18478
20250509000823749|23.15744
20250509000923841|23.34915
20250509001023904|23.15744
20250509001123973|23.37653
20250509001224686|23.18478
20250509001324713|23.26694
20250509001424809|23.15744
20250509001524825|23.13004
20250509001624927|23.29437
20250509001725956|23.15744
20250509001826280|23.15744
20250509001926391|23.15744
20250509002026480|23.15744
20250509002126731|23.15744
20250509002226739|23.15744
20250509002326784|23.15744
20250509002426796|23.15744
20250509002526972|23.15744
20250509002627904|23.15744
20250509002727991|23.15744
20250509002828647|23.15744
20250509002928670|23.13004
20250509003028792|23.15744
20250509003128908|23.07532
20250509003228984|23.29437
20250509003329269|23.15744
20250509003429868|23.13004
20250509003529983|23.21216
20250509003630174|23.37653
20250509003730237|23.56845
20250509003830423|23.21216
20250509003930821|23.07532
20250509004030923|23.18478
20250509004131601|23.56845
20250509004231963|23.18478
20250509004332543|23.15744
20250509004432662|23.07532
20250509004532905|27.36676
20250509004632931|23.18478
20250509004732986|23.13004
20250509004833953|23.04794
20250509004934108|23.15744
20250509005034827|23.15744
20250509005134882|23.13004
20250509005235107|23.15744
20250509005335540|23.43137
20250509005435925|23.15744
20250509005535977|23.15744
20250509005636267|23.34915
20250509005736372|23.10269
20250509005836392|23.18478
20250509005936394|23.13004
20250509010037614|23.15744
20250509010137621|23.15744
20250509010237622|23.15744
20250509010337694|23.18478
20250509010437730|23.34915
20250509010537737|23.29437
20250509010637782|23.34915
20250509010737872|23.32175
20250509010837993|23.04794
20250509010938737|23.15744
20250509011038785|22.99319
20250509011138896|23.87033
20250509011238948|23.43137
20250509011339309|23.15744
20250509011439431|23.29437
20250509011539588|23.18478
20250509011639614|23.13004
20250509011739800|23.04794
20250509011839866|23.13004
20250509011939880|22.93848
20250509012039944|22.7471
20250509012140524|23.23956
20250509012240889|23.07532
20250509012340990|23.13004
20250509012441734|23.02057
20250509012541856|23.15744
20250509012641951|23.15744
20250509012742475|23.15744
20250509012842537|23.32175
20250509012942913|23.13004
20250509013043827|23.10269
20250509013143888|23.89783
20250509013243941|23.18478
20250509013343992|23.15744
20250509013444786|23.13004
20250509013544900|23.26694
20250509013644905|23.07532
20250509013744994|23.26694
20250509013845696|23.15744
20250509013945776|23.18478
20250509014045911|23.15744
20250509014145943|22.77438
20250509014246301|23.13004
20250509014346452|23.15744
20250509014446499|23.10269
20250509014546619|23.15744
20250509014646634|23.15744
20250509014747228|23.10269
20250509014847260|23.10269
20250509014947374|23.21216
20250509015047383|23.15744
20250509015147817|22.91116
20250509015247934|23.15744
20250509015348171|23.13004
20250509015448741|23.13004
20250509015550402|23.04794
20250509015758331|23.04794
20250509015858389|23.13004
20250509015958451|23.26694
20250509020058490|23.15744
20250509020158506|23.07532
20250509020258610|23.26694
20250509020358885|23.15744
20250509020458966|23.02057
20250509020558992|23.07532
20250509020659116|23.04794
20250509020759124|22.77438
20250509020859311|23.13004
20250509020959365|23.13004
20250509021059867|23.04794
20250509021159919|23.13004
20250509021259934|23.15744
20250509021400250|23.04794
20250509021500267|23.10269
20250509021600356|22.85645
20250509021700720|22.93848
20250509021800779|23.15744
20250509021900810|23.13004
20250509022000812|23.04794
20250509022101532|23.04794
20250509022201732|22.99319
20250509022301782|23.07532
20250509022401888|23.04794
20250509022501958|23.07532
20250509022602318|23.04794
20250509022702672|23.13004
20250509022802677|23.10269
20250509022902781|22.93848
20250509023002991|24.03522
20250509023103261|23.07532
20250509023203720|23.02057
20250509023303749|23.02057
20250509023403859|23.02057
20250509023504486|22.88382
20250509023604661|23.13004
20250509023704733|23.04794
20250509023804778|22.93848
20250509023904878|23.10269
20250509024004950|23.04794
20250509024105356|22.8291
20250509024205673|23.04794
20250509024305773|23.02057
20250509024405784|22.91116
20250509024505906|23.04794
20250509024605936|23.13004
20250509024706480|22.61044
20250509024806621|23.02057
20250509024906875|22.99319
20250509025006933|23.04794
20250509025107122|22.88382
20250509025207361|23.02057
20250509025307401|22.91116
20250509025407489|23.02057
20250509025507495|22.63779
20250509025607760|22.88382
20250509025707783|23.02057
20250509025807861|23.07532
20250509025907894|22.93848
20250509030008158|24.00769
20250509030108854|22.77438
20250509030208890|23.13004
20250509030308916|22.93848
20250509030408943|22.99319
20250509030508962|22.93848
20250509030609378|22.93848
20250509030709968|23.13004
20250509030810230|22.96585
20250509030910269|26.13657
20250509031010482|22.99319
20250509031110721|22.7471
20250509031210770|23.10269
20250509031310802|23.02057
20250509031410854|23.02057
20250509031510911|22.93848
20250509031611155|22.93848
20250509031711237|22.58313
20250509031811382|22.91116
20250509031911772|23.51361
20250509032011863|22.93848
20250509032111947|23.02057
20250509032212315|22.93848
20250509032312330|23.07532
20250509032412402|23.02057
20250509032512837|22.99319
20250509032612870|22.93848
20250509032712939|22.88382
20250509032812960|22.99319
20250509032913719|22.93848
20250509033013780|22.93848
20250509033113822|22.99319
20250509033214915|22.99319
20250509033314957|22.91116
20250509033414990|22.91116
20250509033514993|22.88382
20250509033615101|22.88382
20250509033715745|22.91116
20250509033815836|22.91116
20250509033915864|22.88382
20250509034016304|22.96585
20250509034116666|22.96585
20250509034216675|22.96585
20250509034316797|22.93848
20250509034416998|22.91116
20250509034517970|22.88382
20250509034618115|22.91116
20250509034718388|22.96585
20250509034818684|23.87033
20250509034918887|22.80173
20250509035018920|22.91116
20250509035119294|23.15744
20250509035219368|22.96585
20250509035319483|22.91116
20250509035419532|23.02057
20250509035519667|23.07532
20250509035617438|22.91116
20250509035800539|22.88382
20250509035900546|22.88382
20250509040000604|22.91116
20250509040100657|23.02057
20250509040200658|22.93848
20250509040300878|22.91116
20250509040400999|22.91116
20250509040501260|23.04794
20250509040601360|23.04794
20250509040701686|22.88382
20250509040801735|23.15744
20250509040901790|22.88382
20250509041001883|22.88382
20250509041101891|22.93848
20250509041202746|22.93848
20250509041302782|22.96585
20250509041402899|22.88382
20250509041502968|22.91116
20250509041602988|22.66507
20250509041703208|22.93848
20250509041803531|22.88382
20250509041903622|22.8291
20250509042003721|22.93848
20250509042103798|23.04794
20250509042203862|22.88382
20250509042303885|22.93848
20250509042403988|22.96585
20250509042504409|22.88382
20250509042604851|22.8291
20250509042704919|22.93848
20250509042804977|22.88382
20250509042904995|22.88382
20250509043005167|22.91116
20250509043105704|23.10269
20250509043205779|22.88382
20250509043305792|22.88382
20250509043405851|22.99319
20250509043505939|23.04794
20250509043606556|22.88382
20250509043707536|22.93848
20250509043807657|22.88382
20250509043907747|22.85645
20250509044007854|22.93848
20250509044107879|23.02057
20250509044207930|22.91116
20250509044307978|22.88382
20250509044408208|22.85645
20250509044508225|22.66507
20250509044608506|22.88382
20250509044708507|22.91116
20250509044808565|23.04794
20250509044908691|22.96585
20250509045008731|22.8291
20250509045108792|22.85645
20250509045208801|22.85645
20250509045308820|22.91116
20250509045408871|22.85645
20250509045508972|23.15744
20250509045609283|22.91116
20250509045709357|22.88382
20250509045810119|22.88382
20250509045910230|22.85645
20250509050010836|23.02057
20250509050110841|22.88382
20250509050210896|22.80173
20250509050310903|22.88382
20250509050411182|22.80173
20250509050511726|22.77438
20250509050611766|23.29437
20250509050711816|22.77438
20250509050811883|22.8291
20250509050911918|22.85645
20250509051012323|22.88382
20250509051113151|23.18478
20250509051213962|22.93848
20250509051314714|22.91116
20250509051414753|23.45877
20250509051514946|22.88382
20250509051614972|22.88382
20250509051715345|22.88382
20250509051815381|22.88382
20250509051915490|22.80173
20250509052015491|23.18478
20250509052115604|22.85645
20250509052215623|22.88382
20250509052315727|22.71976
20250509052415734|22.88382
20250509052515748|22.88382
20250509052615765|22.88382
20250509052715788|22.85645
20250509052815817|22.91116
20250509052915847|22.88382
20250509053016444|22.96585
20250509053116869|22.88382
20250509053216939|22.93848
20250509053316949|22.88382
20250509053417684|22.31006
20250509053518485|22.91116
20250509053618716|22.8291
20250509053718763|22.80173
20250509053818793|22.7471
20250509053918902|22.85645
20250509054019161|22.88382
20250509054119662|22.91116
20250509054219745|22.85645
20250509054319975|22.91116
20250509054420753|22.66507
20250509054520854|22.88382
20250509054620858|22.99319
20250509054720922|22.91116
20250509054821308|22.80173
20250509054921637|22.71976
20250509055021899|22.85645
20250509055122936|22.88382
20250509055223178|22.7471
20250509055323554|22.93848
20250509055423598|22.80173
20250509055523934|22.88382
20250509055644430|27.17029
20250509055744868|22.66507
20250509055844891|22.85645
20250509055944914|22.85645
20250509060045919|22.88382
20250509060145953|22.8291
20250509060245967|22.88382
20250509060346701|22.88382
20250509060446733|22.91116
20250509060546802|22.91116
20250509060646863|22.66507
20250509060746952|22.85645
20250509060847150|22.88382
20250509060947884|22.91116
20250509061047975|23.04794
20250509061148620|22.93848
20250509061248640|22.93848
20250509061348675|22.93848
20250509061448781|22.91116
20250509061548991|22.91116
20250509061650825|22.93848
20250509061750921|22.93848
20250509061850958|21.84647
20250509061951721|23.18478
20250509062051997|22.88382
20250509062152565|22.88382
20250509062252649|22.96585
20250509062352685|23.15744
20250509062452764|22.91116
20250509062552765|22.71976
20250509062652782|22.91116
20250509062752808|22.63779
20250509062852897|22.88382
20250509062953281|23.02057
20250509063054108|22.85645
20250509063154120|22.96585
20250509063254229|22.91116
20250509063354396|22.93848
20250509063454465|22.66507
20250509063554482|22.85645
20250509063654545|22.85645
20250509063754637|22.91116
20250509063854644|22.85645
20250509063954688|22.93848
20250509064054776|23.02057
20250509064154898|23.32175
20250509064255670|22.88382
20250509064355674|22.91116
20250509064455888|22.91116
20250509064555964|23.02057
20250509064656532|22.88382
20250509064756611|22.85645
20250509064856687|22.85645
20250509064956917|22.77438
20250509065057928|22.61044
20250509065158267|22.77438
20250509065258930|22.88382
20250509065359126|22.85645
20250509065459245|20.86652
20250509065559513|22.88382
20250509065659527|22.61044
20250509065759529|22.8291
20250509065859918|22.91116
20250509065959953|22.99319
20250509070100131|23.15744
20250509070200211|22.88382
20250509070300595|23.92529
20250509070400640|22.85645
20250509070500727|22.88382
20250509070600852|22.88382
20250509070700881|22.91116
20250509070800911|22.8291
20250509070900978|22.88382
20250509071001115|22.88382
20250509071101238|22.88382
20250509071201548|22.8291
20250509071301670|22.93848
20250509071401675|22.88382
20250509071501791|22.71976
20250509071601855|22.91116
20250509071701868|22.80173
20250509071801911|22.85645
20250509071901983|22.8291
20250509072002980|22.80173
20250509072103547|22.8291
20250509072203705|22.91116
20250509072303787|23.54102
20250509072403792|22.93848
20250509072503878|22.71976
20250509072603982|22.8291
20250509072704175|22.80173
20250509072804925|23.23956
20250509072905196|22.85645
20250509073005362|22.91116
20250509073105400|22.91116
20250509073205411|22.77438
20250509073305712|22.77438
20250509073405801|22.8291
20250509073505883|22.8291
20250509073605905|22.8291
20250509073705949|22.91116
20250509073806484|22.91116
20250509073906497|22.71976
20250509074006545|22.96585
20250509074106598|22.8291
20250509074206641|22.80173
20250509074306666|22.93848
20250509074406960|22.93848
20250509074506961|22.88382
20250509074607233|22.88382
20250509074707699|22.93848
20250509074807937|22.91116
20250509074908276|22.88382
20250509075008622|22.69244
20250509075108676|22.96585
20250509075208952|22.69244
20250509075309191|22.88382
20250509075409518|22.77438
20250509075509523|22.91116
20250509075609647|22.88382
20250509075713451|22.88382
20250509075813510|22.91116
20250509075913542|22.91116
20250509080013631|22.85645
20250509080113732|22.85645
20250509080213782|22.85645
20250509080313819|22.88382
20250509080413927|22.93848
20250509080513954|22.8291
20250509080613980|22.88382
20250509080713987|22.88382
20250509080813999|22.88382
20250509080914165|22.85645
20250509081014242|23.02057
20250509081114723|22.88382
20250509081214768|22.80173
20250509081314788|23.13004
20250509081415506|22.88382
20250509081515513|22.88382
20250509081615616|22.88382
20250509081715650|22.85645
20250509081815739|22.93848
20250509081915747|22.85645
20250509082015779|22.88382
20250509082115849|22.85645
20250509082215953|22.96585
20250509082315983|22.91116
20250509082416827|22.85645
20250509082516961|22.88382
20250509082616974|22.93848
20250509082716997|22.88382
20250509082817908|22.88382
20250509082917995|22.93848
20250509083018647|22.91116
20250509083118731|22.88382
20250509083218791|22.85645
20250509083318804|22.88382
20250509083418879|22.85645
20250509083519408|22.91116
20250509083619510|22.88382
20250509083719606|22.85645
20250509083819613|22.5285
20250509083919660|22.96585
20250509084019798|22.91116
20250509084119852|22.91116
20250509084219873|22.93848
20250509084319970|22.93848
20250509084420620|22.93848
20250509084520724|22.93848
20250509084620782|22.88382
20250509084720890|22.85645
20250509084820941|22.91116
20250509084920970|22.88382
20250509085020996|22.85645
20250509085121404|22.88382
20250509085221520|22.85645
20250509085321636|22.88382
20250509085421676|18.53079
20250509085521682|22.96585
20250509085621730|22.99319
20250509085724337|22.80173
20250509085824632|22.93848
20250509085924639|22.91116
20250509090024997|23.04794
20250509090125718|23.07532
20250509090225744|22.28281
20250509090325813|22.91116
20250509090425876|22.88382
20250509090525891|22.91116
20250509090625946|22.99319
20250509090725982|22.93848
20250509090826343|22.93848
20250509090926543|23.07532
20250509091026623|22.91116
20250509091126666|23.07532
20250509091226778|22.91116
20250509091326892|22.77438
20250509091426902|23.10269
20250509091526930|22.93848
20250509091627402|22.93848
20250509091727851|22.28281
20250509091827865|23.13004
20250509091927955|22.91116
20250509092027956|22.66507
20250509092127997|23.04794
20250509092228112|22.96585
20250509092328118|22.91116
20250509092428142|22.96585
20250509092528471|23.15744
20250509092628488|23.21216
20250509092728507|23.02057
20250509092828559|23.02057
20250509092928718|22.99319
20250509093028741|23.07532
20250509093128816|22.91116
20250509093228841|23.04794
20250509093328919|23.07532
20250509093428994|23.13004
20250509093529784|23.02057
20250509093629846|23.59586
20250509093729871|23.02057
20250509093829922|23.10269
20250509093930919|23.10269
20250509094030998|23.04794
20250509094131172|23.13004
20250509094231623|22.17365
20250509094331878|23.13004
20250509094431960|23.15744
20250509094532913|23.04794
20250509094633206|22.25549
20250509094733919|23.13004
20250509094834334|23.10269
20250509094934401|23.07532
20250509095034617|23.13004
20250509095134623|22.71976
20250509095234732|23.04794
20250509095334736|23.07532
20250509095434862|23.07532
20250509095534942|23.04794
20250509095635665|23.04794
20250509095741424|23.13004
20250509095841487|23.04794
20250509095941510|23.07532
20250509100041526|23.04794
20250509100141614|23.15744
20250509100241654|23.04794
20250509100341661|23.23956
20250509100441761|23.13004
20250509100541797|23.13004
20250509100641856|23.34915
20250509100741939|23.15744
20250509100842200|22.5285
20250509100942261|23.15744
20250509101042363|23.02057
20250509101142517|23.26694
20250509101242605|23.15744
20250509101342615|23.21216
20250509101442739|23.18478
20250509101542808|23.18478
20250509101642918|22.96585
20250509101743529|23.15744
20250509101843992|23.18478
20250509101944842|23.21216
20250509102044912|22.93848
20250509102144976|23.34915
20250509102245950|22.71976
20250509102346604|23.15744
20250509102447111|23.26694
20250509102547281|23.18478
20250509102647528|23.18478
20250509102747579|23.18478
20250509102847675|23.21216
20250509102947929|23.23956
20250509103047995|23.26694
20250509103148750|23.26694
20250509103248799|23.15744
20250509103348873|23.21216
20250509103448995|23.26694
20250509103549380|23.26694
20250509103649408|23.40396
20250509103749512|23.29437
20250509103849858|23.26694
20250509103949947|23.18478
20250509104050913|23.40396
20250509104150958|23.40396
20250509104251503|23.32175
20250509104351525|23.34915
20250509104451829|23.18478
20250509104551898|23.40396
20250509104652520|23.26694
20250509104752768|23.29437
20250509104853421|23.32175
20250509104953810|25.16556
20250509105053890|23.29437
20250509105154103|23.54102
20250509105254177|23.34915
20250509105354876|23.43137
20250509105454926|23.43137
20250509105554979|23.23956
20250509105655708|23.37653
20250509105755717|23.43137
20250509105855767|23.54102
20250509105956111|23.40396
20250509110056381|23.43137
20250509110156489|23.54102
20250509110256659|23.56845
20250509110356703|23.34915
20250509110456749|23.48618
20250509110556773|23.54102
20250509110656797|23.51361
20250509110756849|23.51361
20250509110856871|23.56845
20250509110956914|23.40396
20250509111057665|23.43137
20250509111157715|23.54102
20250509111257724|23.56845
20250509111358191|23.56845
20250509111458248|23.65073
20250509111558487|23.40396
20250509111658562|23.51361
20250509111758610|23.59586
20250509111858669|23.59586
20250509111958720|23.43137
20250509112058770|23.56845
20250509112158857|23.65073
20250509112258925|23.70563
20250509112358926|23.67816
20250509112459874|23.59586
20250509112559893|23.62329
20250509112659918|23.59586
20250509112759929|23.62329
20250509112859975|23.62329
20250509113000300|23.65073
20250509113100580|23.62329
20250509113200971|23.78799
20250509113301898|23.62329
20250509113401939|23.70563
20250509113502378|23.51361
20250509113602483|23.70563
20250509113702806|23.78799
20250509113802824|23.67816
20250509113902865|23.67816
20250509114002910|23.65073
20250509114102988|23.67816
20250509114203563|22.41925
20250509114303601|23.67816
20250509114403836|24.8064
20250509114503924|23.59586
20250509114604115|23.65073
20250509114704637|23.65073
20250509114804670|23.59586
20250509114904720|23.67816
20250509115004995|23.65073
20250509115105735|23.56845
20250509115205851|23.56845
20250509115305894|24.09018
20250509115405994|23.59586
20250509115506812|23.76053
20250509115606858|23.59586
20250509115706930|23.78799
20250509115809421|23.65073
20250509115909533|23.62329
20250509120009884|23.54102
20250509120109948|23.56845
20250509120210679|23.29437
20250509120310685|23.65073
20250509120411787|23.87033
20250509120511820|24.39285
20250509120611907|23.67816
20250509120711944|23.62329
20250509120811970|23.67816
20250509120912543|23.65073
20250509121012855|23.62329
20250509121112918|23.65073
20250509121212956|23.67816
20250509121313208|23.73306
20250509121413246|23.59586
20250509121513259|23.67816
20250509121613648|23.67816
20250509121713740|23.67816
20250509121813850|23.73306
20250509121913905|23.73306
20250509122013919|24.77878
20250509122114426|23.76053
20250509122214490|23.73306
20250509122314692|23.76053
20250509122414729|23.70563
20250509122514849|23.76053
20250509122614877|23.78799
20250509122714999|23.81543
20250509122815679|23.89783
20250509122915745|24.03522
20250509123015799|24.00769
20250509123115815|23.95279
20250509123215870|23.67816
20250509123315947|24.50305
20250509123415992|24.06271
20250509123516111|24.06271
20250509123616904|24.14514
20250509123717404|24.31027
20250509123817526|24.31027
20250509123917531|24.3378
20250509124017614|24.39285
20250509124117652|24.09018
20250509124217978|24.3378
20250509124318796|24.06271
20250509124418909|24.36533
20250509124518931|24.11768
20250509124619463|24.09018
20250509124719822|24.06271
20250509124819946|24.42041
20250509124920675|23.89783
20250509125021313|24.03522
20250509125121360|24.03522
20250509125221471|24.06271
20250509125321486|24.14514
20250509125421612|24.39285
20250509125521670|24.36533
20250509125621754|24.39285
20250509125721857|25.24857
20250509125821877|24.39285
20250509125921947|24.42041
20250509130022181|24.39285
20250509130122491|24.55817
20250509130222498|24.17267
20250509130322711|24.66843
20250509130423158|24.06271
20250509130523227|24.44794
20250509130623257|24.42041
20250509130723645|24.44794
20250509130823776|24.50305
20250509130923785|24.39285
20250509131023858|24.53058
20250509131123933|23.56845
20250509131223967|24.44794
20250509131323976|24.39285
20250509131424212|24.31027
20250509131524219|24.44794
20250509131624536|24.42041
20250509131724816|24.31027
20250509131824891|24.39285
20250509131924893|24.31027
20250509132024902|24.39285
20250509132124933|24.3378
20250509132224991|24.3378
20250509132325668|24.31027
20250509132425832|24.36533
20250509132525918|24.39285
20250509132625999|24.44794
20250509132726396|24.47546
20250509132826602|24.36533
20250509132926839|24.31027
20250509133026937|24.36533
20250509133126979|24.06271
20250509133227731|24.31027
20250509133327807|24.3378
20250509133427828|24.39285
20250509133527951|24.36533
20250509133628569|24.50305
20250509133728951|24.42041
20250509133829561|24.44794
20250509133929599|24.47546
20250509134029758|24.53058
20250509134129787|24.39285
20250509134230642|24.44794
20250509134330729|24.53058
20250509134430812|24.36533
20250509134530865|24.42041
20250509134630867|24.55817
20250509134730990|23.07532
20250509134831110|24.36533
20250509134931422|24.42041
20250509135031959|24.61328
20250509135132345|24.3378
20250509135232617|23.70563
20250509135332637|24.39285
20250509135432742|24.39285
20250509135532917|24.44794
20250509135633106|24.36533
20250509135733113|24.36533
20250509135838417|24.3378
20250509135938533|24.39285
20250509140038985|24.55817
20250509140139791|24.42041
20250509140239908|24.36533
20250509140339971|23.84286
20250509140440862|24.31027
20250509140540884|24.39285
20250509140640904|24.31027
20250509140741180|24.66843
20250509140841829|24.39285
20250509140941927|24.3378
20250509141041947|24.36533
20250509141141974|24.17267
20250509141242209|24.39285
20250509141342231|24.03522
20250509141442897|24.00769
20250509141543493|23.65073
20250509141643617|24.31027
20250509141743674|24.3378
20250509141843746|24.31027
20250509141943771|24.42041
20250509142043798|24.39285
20250509142143891|24.14514
20250509142243944|24.11768
20250509142344274|24.11768
20250509142444869|24.06271
20250509142544922|24.14514
20250509142645924|24.09018
20250509142745991|24.09018
20250509142846107|24.14514
20250509142946246|26.58261
20250509143046671|24.31027
20250509143146721|24.11768
20250509143246750|24.11768
20250509143346869|24.17267
20250509143446897|24.14514
20250509143546916|24.31027
20250509143646943|24.66843
20250509143747546|23.81543
20250509143847662|24.39285
20250509143947744|24.3378
20250509144047755|24.39285
20250509144147845|24.39285
20250509144247904|24.36533
20250509144347998|24.39285
20250509144448562|24.31027
20250509144548618|24.06271
20250509144648820|24.14514
20250509144748977|24.3378
20250509144848979|24.36533
20250509144949460|24.42041
20250509145049516|24.42041
20250509145149847|24.3378
20250509145249911|24.44794
20250509145349935|24.42041
20250509145450264|24.42041
20250509145550364|24.50305
20250509145650402|24.7236
20250509145750508|24.44794
20250509145850542|24.17267
20250509145950779|24.53058
20250509150050892|24.53058
20250509150150939|24.53058
20250509150250950|24.53058
20250509150351392|24.58575
20250509150451498|26.44305
20250509150551971|24.53058
20250509150651990|24.53058
20250509150752469|24.53058
20250509150853113|24.91684
20250509150953283|24.53058
20250509151053375|24.55817
20250509151153480|24.47546
20250509151253516|24.55817
20250509151353828|24.55817
20250509151453930|24.55817
20250509151554346|24.64084
20250509151654691|24.55817
20250509151754731|24.53058
20250509151854759|24.55817
20250509151954820|24.53058
20250509152054851|24.55817
20250509152154874|24.58575
20250509152254998|24.77878
20250509152355461|24.58575
20250509152455647|24.53058
20250509152555684|24.42041
20250509152655796|24.77878
20250509152755911|24.53058
20250509152855945|24.64084
20250509152955948|24.58575
20250509153056416|24.61328
20250509153156530|24.42041
20250509153257409|24.86157
20250509153357990|24.66843
20250509153458381|24.64084
20250509153558633|24.55817
20250509153658644|24.66843
20250509153758675|24.55817
20250509153858735|24.55817
20250509153958858|24.55817
20250509154059925|24.64084
20250509154159971|24.64084
20250509154300882|24.7236
20250509154400918|24.55817
20250509154500984|24.55817
20250509154601484|24.53058
20250509154701492|24.94443
20250509154801613|24.64084
20250509154901677|24.64084
20250509155001786|24.58575
20250509155101797|24.53058
20250509155201889|24.53058
20250509155301912|24.44794
20250509155402128|24.61328
20250509155502294|24.55817
20250509155602423|24.55817
20250509155702702|24.55817
20250509155802768|24.53058
20250509155905383|24.61328
20250509160005400|24.58575
20250509160105523|24.50305
20250509160205959|24.53058
20250509160306236|24.55817
20250509160406263|24.44794
20250509160507733|24.42041
20250509160607758|24.53058
20250509160707866|24.36533
20250509160807974|24.8064
20250509160908595|24.47546
20250509161008612|23.54102
20250509161108669|24.50305
20250509161208778|24.53058
20250509161308810|24.44794
20250509161408883|24.53058
20250509161508928|24.31027
20250509161610371|24.47546
20250509161710891|24.44794
20250509161810904|24.44794
20250509161910980|24.44794
20250509162011885|24.47546
20250509162111912|24.44794
20250509162212224|24.31027
20250509162312601|24.55817
20250509162412912|24.44794
20250509162512918|24.44794
20250509162612971|24.44794
20250509162713857|24.47546
20250509162813929|24.83395
20250509162913940|21.84647
20250509163013981|24.55817
20250509163114316|24.47546
20250509163214663|24.44794
20250509163314683|24.66843
20250509163414759|24.55817
20250509163515858|24.50305
20250509163615864|24.50305
20250509163715927|24.69601
20250509163816508|24.61328
20250509163916587|24.86157
20250509164016601|24.53058
20250509164116916|23.78799
20250509164217440|24.53058
20250509164317833|24.50305
20250509164417935|24.55817
20250509164517974|24.8064
20250509164618950|24.3378
20250509164718996|24.94443
20250509164819373|24.47546
20250509164919737|24.64084
20250509165019745|24.61328
20250509165119866|24.50305
20250509165219870|24.53058
20250509165319891|24.53058
20250509165419931|24.64084
20250509165520178|24.53058
20250509165620980|24.64084
20250509165721660|24.64084
20250509165821681|24.58575
20250509165921804|24.55817
20250509170021881|24.44794
20250509170121937|24.61328
20250509170222420|24.53058
20250509170322747|25.05496
20250509170422755|24.66843
20250509170522791|25.41467
20250509170622795|24.69601
20250509170722916|24.7236
20250509170822992|24.69601
20250509170924998|24.53058
20250509171025100|24.69601
20250509171125232|24.77878
20250509171225462|24.66843
20250509171325535|24.77878
20250509171425543|24.75119
20250509171525652|24.88919
20250509171625947|24.69601
20250509171726681|24.7236
20250509171826940|24.64084
20250509171927482|24.75119
20250509172027492|24.66843
20250509172127547|24.66843
20250509172227645|24.66843
20250509172327658|24.69601
20250509172427679|24.7236
20250509172527752|24.69601
20250509172627854|24.69601
20250509172727865|24.64084
20250509172827884|24.75119
20250509172928880|24.50305
20250509173028963|24.69601
20250509173129561|24.69601
20250509173229698|24.88919
20250509173329789|24.8064
20250509173429871|24.64084
20250509173529928|24.83395
20250509173629980|24.8064
20250509173730451|24.77878
20250509173830776|24.50305
20250509173930812|24.8064
20250509174030858|24.55817
20250509174130880|24.77878
20250509174230952|24.77878
20250509174331244|24.53058
20250509174431868|24.77878
20250509174531973|22.93848
20250509174631989|24.77878
20250509174732105|24.75119
20250509174832385|24.8064
20250509174932913|24.8064
20250509175033318|24.8064
20250509175133394|24.91684
20250509175233971|25.05496
20250509175334943|24.8064
20250509175435301|24.77878
20250509175535795|24.77878
20250509175635852|24.61328
20250509175735876|24.42041
20250509175835972|24.77878
20250509175933423|24.47546
20250509180033535|24.7236
20250509180133604|24.69601
20250509180233638|24.66843
20250509180333654|24.8064
20250509180433676|24.64084
20250509180534731|22.93848
20250509180634733|24.8064
20250509180734766|24.53058
20250509180834849|24.8064
20250509180934864|24.83395
20250509181034875|24.77878
20250509181134957|24.94443
20250509181235947|24.75119
20250509181335996|24.77878
20250509181436105|24.91684
20250509181536324|24.77878
20250509181636411|24.91684
20250509181736413|24.69601
20250509181836958|24.8064
20250509181936982|24.7236
20250509182037620|24.75119
20250509182137688|24.7236
20250509182237721|24.7236
20250509182337979|24.7236
20250509182438618|24.7236
20250509182538945|24.7236
20250509182639142|24.66843
20250509182739850|22.96585
20250509182839856|24.77878
20250509182939921|24.75119
20250509183040104|24.77878
20250509183140183|24.8064
20250509183240725|24.64084
20250509183340794|24.8064
20250509183440804|24.77878
20250509183540855|24.7236
20250509183640920|24.77878
20250509183741179|23.62329
20250509183841233|24.53058
20250509183941285|24.83395
20250509184041387|24.77878
20250509184141488|24.7236
20250509184241779|24.69601
20250509184341875|24.39285
20250509184441883|24.75119
20250509184541991|24.77878
20250509184642707|24.58575
20250509184742836|24.09018
20250509184842862|24.66843
20250509184942988|24.36533
20250509185043366|24.69601
20250509185143551|24.64084
20250509185243994|24.7236
20250509185343997|24.42041
20250509185444565|24.53058
20250509185544602|24.66843
20250509185644674|24.69601
20250509185744980|24.58575
20250509185845657|24.61328
20250509185945679|24.77878
20250509190045778|24.66843
20250509190145854|24.66843
20250509190245916|24.66843
20250509190345928|24.7236
20250509190445969|24.66843
20250509190546497|24.69601
20250509190646936|24.64084
20250509190747538|24.55817
20250509190847969|24.66843
20250509190948679|24.61328
20250509191048728|24.66843
20250509191148836|24.64084
20250509191248859|23.70563
20250509191348952|24.64084
20250509191449366|23.15744
20250509191549412|24.55817
20250509191649522|24.64084
20250509191749556|24.58575
20250509191849923|24.44794
20250509191949932|24.69601
20250509192050313|24.50305
20250509192150817|24.64084
20250509192250871|24.14514
20250509192350978|24.53058
20250509192451998|24.69601
20250509192552568|24.47546
20250509192652619|24.55817
20250509192752742|24.44794
20250509192852747|24.50305
20250509192952850|24.14514
20250509193052976|24.50305
20250509193153797|24.53058
20250509193253858|26.89011
20250509193353980|24.39285
20250509193454357|24.47546
20250509193554586|24.39285
20250509193654599|24.8064
20250509193754610|24.42041
20250509193854827|24.44794
20250509193954880|24.14514
20250509194054893|24.42041
20250509194154999|24.09018
20250509194255173|24.50305
20250509194355232|24.42041
20250509194455352|24.39285
20250509194555399|24.14514
20250509194655638|24.42041
20250509194755724|23.40396
20250509194855730|24.31027
20250509194955748|24.42041
20250509195055812|24.42041
20250509195155867|24.36533
20250509195255932|24.3378
20250509195355942|24.53058
20250509195456484|24.00769
20250509195556511|24.3378
20250509195656517|24.66843
20250509195756544|24.3378
20250509195856650|24.11768
20250509200002486|24.00769
20250509200102768|24.55817
20250509200202771|24.31027
20250509200302780|24.39285
20250509200402890|24.31027
20250509200502987|24.06271
20250509200603775|24.42041
20250509200703873|23.89783
20250509200803968|24.66843
20250509200904179|24.39285
20250509201004739|24.17267
20250509201104810|24.3378
20250509201204899|24.31027
20250509201304930|24.31027
20250509201404970|24.8064
20250509201505615|24.00769
20250509201605636|24.3378
20250509201705723|24.36533
20250509201805784|23.70563
20250509201905906|24.14514
20250509202005928|24.31027
20250509202106468|24.17267
20250509202206490|24.06271
20250509202306537|24.06271
20250509202406773|24.03522
20250509202506811|23.89783
20250509202606910|24.31027
20250509202706978|18.93805
20250509202807193|23.98022
20250509202907205|24.06271
20250509203007267|24.11768
20250509203107514|24.3378
20250509203207793|24.03522
20250509203308423|24.11768
20250509203408480|24.31027
20250509203508481|24.14514
20250509203608647|24.00769
20250509203708733|24.00769
20250509203808798|23.92529
20250509203908868|24.03522
20250509204008885|24.11768
20250509204108897|24.06271
20250509204208977|24.44794
20250509204308981|23.98022
20250509204409989|24.44794
20250509204510349|24.09018
20250509204610472|24.11768
20250509204710926|23.98022
20250509204811454|24.00769
20250509204911475|24.00769
20250509205011841|23.92529
20250509205111902|24.06271
20250509205211929|23.92529
20250509205312355|23.92529
20250509205412390|23.98022
20250509205512509|23.92529
20250509205612798|24.3378
20250509205712867|23.81543
20250509205812868|24.99966
20250509205912906|23.98022
20250509210013194|24.31027
20250509210113635|24.31027
20250509210213847|24.14514
20250509210313965|24.03522
20250509210413985|24.3378
20250509210514241|24.03522
20250509210614270|23.98022
20250509210714391|24.47546
20250509210814510|23.92529
20250509210914798|23.98022
20250509211014816|23.98022
20250509211114882|24.00769
20250509211215549|23.95279
20250509211315997|23.89783
20250509211416141|23.95279
20250509211516262|24.00769
20250509211616643|23.95279
20250509211716683|23.92529
20250509211816762|23.95279
20250509211916771|23.95279
20250509212017571|23.87033
20250509212117619|23.92529
20250509212217670|24.31027
20250509212317747|24.00769
20250509212417757|23.95279
20250509212517856|23.89783
20250509212617914|24.00769
20250509212717967|23.95279
20250509212818662|23.81543
20250509212918728|23.95279
20250509213018791|23.98022
20250509213118803|23.89783
20250509213218880|23.89783
20250509213318957|24.03522
20250509213419332|23.98022
20250509213519966|23.84286
20250509213620368|23.98022
20250509213720590|23.87033
20250509213820664|24.00769
20250509213920724|23.95279
20250509214021179|24.8064
20250509214121363|23.87033
20250509214221407|23.84286
20250509214321409|23.92529
20250509214421761|24.00769
20250509214521969|23.92529
20250509214622669|23.89783
20250509214722751|23.73306
20250509214823485|23.92529
20250509214923498|24.31027
20250509215023514|23.95279
20250509215123714|24.39285
20250509215223966|23.87033
20250509215324527|23.81543
20250509215424742|27.33871
20250509215524772|23.78799
20250509215624892|24.03522
20250509215724987|23.89783
20250509215825857|23.98022
20250509215926563|23.73306
20250509220030422|23.95279
20250509220130492|22.71976
20250509220230608|23.89783
20250509220330642|23.89783
20250509220430676|23.92529
20250509220530729|23.89783
20250509220630739|23.89783
20250509220730753|23.73306
20250509220830766|23.89783
20250509220930798|23.98022
20250509221030873|23.89783
20250509221130983|23.92529
20250509221231918|23.89783
20250509221332106|23.78799
20250509221432107|23.89783
20250509221532464|24.47546
20250509221632997|23.89783
20250509221733837|23.81543
20250509221833942|23.92529
20250509221933960|23.73306
20250509222034621|23.87033
20250509222134723|23.40396
20250509222234783|23.89783
20250509222334865|23.81543
20250509222434867|23.89783
20250509222535155|23.81543
20250509222635733|23.92529
20250509222735847|23.84286
20250509222835920|22.28281
20250509222936438|24.00769
20250509223036998|23.89783
20250509223137416|23.78799
20250509223237949|26.91806
20250509223338144|23.89783
20250509223438324|24.00769
20250509223538702|23.81543
20250509223638995|23.89783
20250509223739514|23.92529
20250509223839824|23.67816
20250509223939947|23.81543
20250509224039987|23.78799
20250509224140775|23.89783
20250509224240876|22.14636
20250509224340921|23.81543
20250509224441296|23.78799
20250509224541386|23.81543
20250509224641843|23.87033
20250509224741950|23.81543
20250509224841988|23.76053
20250509224942106|23.84286
20250509225042122|23.89783
20250509225142452|23.81543
20250509225242490|23.78799
20250509225342735|24.00769
20250509225442786|23.78799
20250509225542873|23.78799
20250509225642890|24.50305
20250509225743384|24.44794
20250509225843932|23.45877
20250509225943989|23.81543
20250509230044105|23.62329
20250509230144116|23.89783
20250509230244398|23.81543
20250509230344417|23.81543
20250509230444517|23.87033
20250509230544922|23.89783
20250509230645304|23.89783
20250509230745872|26.63849
20250509230845944|24.39285
20250509230946683|23.81543
20250509231046754|23.62329
20250509231146820|23.95279
20250509231246941|23.81543
20250509231346960|23.29437
20250509231447688|23.78799
20250509231547982|24.55817
20250509231649407|23.81543
20250509231749678|23.84286
20250509231849798|23.78799
20250509231949895|24.00769
20250509232049931|23.81543
20250509232150515|23.87033
20250509232250516|23.81543
20250509232350634|24.06271
20250509232450974|23.89783
20250509232551164|23.81543
20250509232651292|23.78799
20250509232751355|23.92529
20250509232851464|25.35928
20250509232951512|23.81543
20250509233051524|23.87033
20250509233151625|23.92529
20250509233251657|23.98022
20250509233351765|23.81543
20250509233451863|23.81543
20250509233551983|23.78799
20250509233652752|23.70563
20250509233752792|23.76053
20250509233852892|23.84286
20250509233952927|23.78799
20250509234052984|23.87033
20250509234153610|23.81543
20250509234253738|23.81543
20250509234353834|23.81543
20250509234453882|23.18478
20250509234553928|23.84286
20250509234654349|23.78799
20250509234754367|23.87033
20250509234854935|23.78799
20250509234956572|23.78799
20250509235056777|23.76053
20250509235156888|23.81543
20250509235256943|23.76053
20250509235357593|23.81543
20250509235457616|23.89783
20250509235557656|23.89783
20250509235657950|24.00769
20250509235758447|23.89783
20250509235858485|23.84286
20250509235958817|23.73306