20251107000133391|27.25446
20251107000503697|27.14221
20251107000835406|27.05811
20251107001206400|27.03012
20251107001537447|26.94611
20251107001935568|27.05811
20251107002306576|27.14221
20251107002639502|27.22641
20251107003011418|27.17029
20251107003342410|27.22641
20251107003712400|27.19833
20251107004042415|27.19833
20251107004412412|27.11423
20251107004742424|27.03012
20251107005113418|27.19833
20251107005443530|27.03012
20251107005813441|26.94611
20251107010144438|27.05811
20251107010514721|27.39484
20251107010845648|26.94611
20251107011216916|27.14221
20251107011547701|27.14221
20251107011918420|27.14221
20251107012249708|27.14221
20251107012621653|27.05811
20251107012951424|27.19833
20251107013349563|27.39484
20251107013720427|27.17029
20251107014050433|27.36676
20251107014422379|27.05811
20251107014845417|27.17029
20251107015215392|26.91806
20251107015546778|26.91806
20251107015943407|27.08618
20251107020314797|26.94611
20251107020645443|27.05811
20251107021016415|26.94611
20251107021347402|26.97409
20251107021718434|26.89011
20251107022049418|26.97409
20251107022420391|26.97409
20251107022750429|26.94611
20251107023121929|27.00211
20251107023453434|27.00211
20251107023824461|26.86212
20251107024155630|27.05811
20251107024526652|27.00211
20251107024857729|26.94611
20251107025230597|27.08618
20251107025602434|26.94611
20251107025935392|26.91806
20251107030306393|26.97409
20251107030638828|27.03012
20251107031009435|26.94611
20251107031341468|26.91806
20251107031712860|26.80618
20251107032043444|26.86212
20251107032413412|26.41519
20251107032744411|26.86212
20251107033115404|26.80618
20251107033513467|26.7782
20251107033843376|26.7782
20251107034214422|26.66641
20251107034545622|26.66641
20251107034917409|26.63849
20251107035249471|26.52676
20251107035620555|26.66641
20251107035952795|26.61057
20251107040323414|26.83417
20251107040654410|26.86212
20251107041025778|26.80618
20251107041357551|26.83417
20251107041728413|26.89011
20251107042059451|26.7782
20251107042430532|26.7782
20251107042801692|26.80618
20251107043133880|26.63849
20251107043505485|26.86212
20251107043835425|26.66641
20251107044206395|26.75024
20251107044537414|26.69434
20251107044907543|26.66641
20251107045238415|26.61057
20251107045610328|26.89011
20251107045942287|27.00211
20251107050313611|26.52676
20251107050644429|26.58261
20251107050936154|26.55469
20251107051146987|26.61057
20251107051247580|26.58261
20251107051347669|26.66641
20251107051448176|26.7782
20251107051548232|26.66641
20251107051648332|26.41519
20251107051748366|26.58261
20251107051848399|26.44305
20251107051948407|26.61057
20251107052048480|26.58261
20251107052148523|26.55469
20251107052248646|26.61057
20251107052348652|26.66641
20251107052448738|26.75024
20251107052548806|26.49887
20251107052648858|26.69434
20251107052748971|26.61057
20251107052849392|26.63849
20251107052949400|26.69434
20251107053049438|26.69434
20251107053149847|26.55469
20251107053249872|26.52676
20251107053349918|26.33154
20251107053449950|26.52676
20251107053549957|26.61057
20251107053649973|26.55469
20251107053749985|26.52676
20251107053850993|26.61057
20251107053951387|26.44305
20251107054051403|26.55469
20251107054151927|26.61057
20251107054252504|26.61057
20251107054352762|26.66641
20251107054452857|26.66641
20251107054552920|26.69434
20251107054652949|26.55469
20251107054753529|26.44305
20251107054853651|26.49887
20251107054953723|26.52676
20251107055053743|26.52676
20251107055153787|26.58261
20251107055253889|26.52676
20251107055353983|26.58261
20251107055454404|27.2825
20251107055554756|26.47098
20251107055654801|26.35941
20251107055754885|26.49887
20251107055854938|26.41519
20251107055955108|26.72226
20251107060055309|26.52676
20251107060155363|26.49887
20251107060255936|26.47098
20251107060356324|26.55469
20251107060456608|26.49887
20251107060556852|26.3873
20251107060656948|26.47098
20251107060756995|26.52676
20251107060857104|26.41519
20251107060957910|26.44305
20251107061057917|26.63849
20251107061158114|26.55469
20251107061258264|26.55469
20251107061358349|26.44305
20251107061458366|26.83417
20251107061558480|27.36676
20251107061658856|26.49887
20251107061758893|26.52676
20251107061858982|26.55469
20251107061959881|26.49887
20251107062059979|27.2825
20251107062200668|26.66641
20251107062300774|26.49887
20251107062400875|26.55469
20251107062500915|26.55469
20251107062601120|26.63849
20251107062701189|26.63849
20251107062801245|26.41519
20251107062901993|26.66641
20251107063001997|26.44305
20251107063102185|26.69434
20251107063202692|26.61057
20251107063302782|26.3873
20251107063402856|26.47098
20251107063502905|26.3873
20251107063602967|26.55469
20251107063703356|26.66641
20251107063803946|26.63849
20251107063904332|26.58261
20251107064004588|26.66641
20251107064104633|26.61057
20251107064204678|26.66641
20251107064304774|26.61057
20251107064404871|26.7782
20251107064504974|26.69434
20251107064605265|26.63849
20251107064705349|26.41519
20251107064805571|26.52676
20251107064905736|26.58261
20251107065005760|26.63849
20251107065105866|26.69434
20251107065205976|26.66641
20251107065306123|26.61057
20251107065406463|26.61057
20251107065506467|26.66641
20251107065606789|26.58261
20251107065706852|26.63849
20251107065806953|26.69434
20251107065906977|26.66641
20251107070007313|26.63849
20251107070107390|26.58261
20251107070207460|26.69434
20251107070307521|26.63849
20251107070407644|26.69434
20251107070507664|26.55469
20251107070607750|26.44305
20251107070715690|26.58261
20251107071046403|26.52676
20251107071416591|26.49887
20251107071746413|26.63849
20251107072117445|26.52676
20251107072448427|26.52676
20251107072818435|26.47098
20251107073149630|26.58261
20251107073519426|26.52676
20251107073850393|26.52676
20251107074220422|26.35941
20251107074551413|26.44305
20251107074922441|26.30368
20251107075254654|26.30368
20251107075625406|26.19226
20251107075956432|26.33154
20251107080326627|26.22012
20251107080657406|26.44305
20251107081029227|26.22012
20251107081400454|26.22012
20251107081730406|26.41519
20251107082101611|26.33154
20251107082432410|26.30368
20251107082803396|25.58096
20251107083134894|26.30368
20251107083506457|26.13657
20251107083837408|26.33154
20251107084208386|26.44305
20251107084539400|25.08258
20251107084910405|26.22012
20251107085241479|25.08258
20251107085614521|26.22012
20251107085946426|26.83417
20251107090318496|26.27582
20251107090649418|26.33154
20251107091021721|26.30368
20251107091351575|26.22012
20251107091722391|26.33154
20251107092053743|26.0253
20251107092424417|26.30368
20251107092755738|26.19226
20251107093126844|26.33154
20251107093457420|26.41519
20251107093828414|26.30368
20251107094159435|26.33154
20251107094530425|26.30368
20251107094901451|26.30368
20251107095233426|26.30368
20251107095604549|26.41519
20251107095936427|26.22012
20251107100307942|26.22012
20251107100638424|26.30368
20251107101009421|26.30368
20251107101340409|26.41519
20251107101710478|26.30368
20251107102041432|26.44305
20251107102412497|26.58261
20251107102743394|26.49887
20251107103114670|26.41519
20251107103445464|26.63849
20251107103816447|26.35941
20251107104147408|26.33154
20251107104517480|25.94186
20251107104848902|26.41519
20251107105220632|26.52676
20251107105551403|26.52676
20251107105922425|26.47098
20251107110253535|26.58261
20251107110625408|26.55469
20251107110956421|26.63849
20251107111327412|26.55469
20251107111658444|26.58261
20251107112030420|26.52676
20251107112401651|28.49579
20251107112733404|26.75024
20251107113104451|26.75024
20251107113436444|26.97409
20251107113807413|26.83417
20251107114139404|26.7782
20251107114511405|27.05811
20251107114842397|26.91806
20251107115214387|27.05811
20251107115545399|27.03012
20251107115916499|27.11423
20251107120248441|26.86212
20251107120619409|27.05811
20251107120950455|27.17029
20251107121320400|27.11423
20251107121651418|27.31058
20251107122022418|27.39484
20251107122353473|27.39484
20251107122725532|27.53543
20251107123055588|27.9299
20251107123425437|27.31058
20251107123755400|27.53543
20251107124126715|27.50729
20251107124456448|27.53543
20251107124829448|27.56357
20251107125159427|27.56357
20251107125529563|26.47098
20251107125900426|27.64801
20251107130230416|28.21246
20251107130744427|27.45108
20251107131114566|27.76065
20251107131445419|27.98636
20251107131816423|27.90167
20251107132213768|28.07111
20251107132544389|28.18417
20251107132915397|28.18417
20251107133245398|28.35403
20251107133616393|28.24078
20251107133947411|28.29739
20251107134318409|28.24078
20251107134649403|28.38239
20251107135020397|28.04285
20251107135351414|28.29739
20251107135722424|28.46741
20251107140053402|28.49579
20251107140424424|28.41074
20251107140755412|28.46741
20251107141127442|28.55252
20251107141458403|28.52414
20251107141829451|28.41074
20251107142200414|28.5809
20251107142532409|28.63766
20251107142904129|28.75137
20251107143235425|28.66611
20251107143607416|28.80823
20251107143938413|28.77982
20251107144309393|28.77982
20251107144639409|28.86511
20251107145010416|29.46457
20251107145341685|29.00757
20251107145713438|28.86511
20251107150043420|29.06458
20251107150414392|28.95056
20251107150745442|29.00757
20251107151117439|28.97906
20251107151447399|28.95056
20251107151817707|29.00757
20251107152148409|28.92209
20251107152519507|28.92209
20251107152915470|29.06458
20251107153246605|28.8367
20251107153617422|29.23578
20251107153947406|29.09308
20251107154318402|29.03604
20251107154649422|29.12158
20251107155020413|28.86511
20251107155353238|29.03604
20251107155750431|29.00757
20251107160121409|29.00757
20251107160452420|29.06458
20251107160823424|29.03604
20251107161154437|28.86511
20251107161525404|29.15018
20251107161858406|29.00757
20251107162229637|28.89362
20251107162601627|26.86212
20251107162932594|29.00757
20251107163304413|29.06458
20251107163636411|29.00757
20251107164007408|28.92209
20251107164459407|28.95056
20251107164831429|29.03604
20251107165203717|29.06458
20251107165535691|28.92209
20251107165906426|29.00757
20251107170238624|28.89362
20251107170609594|28.38239
20251107170941402|29.00757
20251107171312410|28.89362
20251107171709524|28.92209
20251107172040417|28.89362
20251107172411410|28.92209
20251107172741570|28.55252
20251107173112401|28.86511
20251107173442936|29.00757
20251107173813437|28.80823
20251107174144410|28.89362
20251107174515395|28.8367
20251107174845714|28.75137
20251107175217629|28.89362
20251107175548446|28.63766
20251107175919675|28.92209
20251107180251284|28.77982
20251107180622641|28.69449
20251107180952434|28.69449
20251107181323536|28.8367
20251107181653931|28.75137
20251107182024488|28.52414
20251107182356396|28.55252
20251107182727364|28.52414
20251107183058430|28.66611
20251107183429479|28.63766
20251107183800601|28.5809
20251107184131431|28.66611
20251107184501414|28.52414
20251107184832739|28.5809
20251107185203440|28.66611
20251107185534420|28.66611
20251107185905389|28.63766
20251107190236457|28.63766
20251107190607416|28.63766
20251107190938414|28.75137
20251107191309440|28.63766
20251107191640404|28.55252
20251107192011538|28.55252
20251107192342424|28.5809
20251107192713548|28.63766
20251107193045421|28.49579
20251107193417207|28.49579
20251107193748849|28.5809
20251107194120432|28.5809
20251107194452114|28.52414
20251107194823724|28.55252
20251107195222419|28.86511
20251107195553929|28.38239
20251107195925430|28.15588
20251107200258904|28.43906
20251107200629416|28.41074
20251107201000438|28.52414
20251107201331409|28.26907
20251107201702393|28.49579
20251107202032400|28.41074
20251107202403549|28.38239
20251107202734412|28.35403
20251107203104550|28.26907
20251107203528539|28.41074
20251107203858424|28.38239
20251107204229690|28.46741
20251107204600622|28.29739
20251107204932295|28.09937
20251107205303844|28.18417
20251107205633616|29.37872
20251107210004429|28.15588
20251107210336142|28.04285
20251107210707433|28.29739
20251107211039476|28.21246
20251107211411468|28.24078
20251107211743227|28.15588
20251107212115481|28.21246
20251107212447746|28.26907
20251107212818587|25.77521
20251107213149431|28.15588
20251107213520748|28.15588
20251107213851411|28.15588
20251107214222432|28.18417
20251107214553433|28.04285
20251107214924406|28.18417
20251107215255544|27.98636
20251107215626426|28.01462
20251107215957416|28.12762
20251107220329709|27.95813
20251107220700447|28.01462
20251107221031492|27.9299
20251107221402947|28.09937
20251107221734667|28.04285
20251107222105429|28.24078
20251107222436432|28.09937
20251107222807399|27.98636
20251107223138425|27.9299
20251107223509430|26.0809
20251107223808552|28.01462
20251107223947978|27.87347
20251107224048453|27.9299
20251107224148539|27.47919
20251107224248873|27.81708
20251107224348964|27.95813
20251107224449659|27.95813
20251107224549761|28.04285
20251107224649781|28.01462
20251107224749885|28.38239
20251107224849954|27.9299
20251107224950471|28.01462
20251107225050756|28.12762
20251107225150788|27.95813
20251107225250854|28.01462
20251107225350860|28.04285
20251107225450973|28.07111
20251107225550977|28.01462
20251107225651430|28.12762
20251107225751539|28.04285
20251107225851733|28.04285
20251107225951795|27.98636
20251107230051904|28.09937
20251107230152107|28.09937
20251107230252301|28.18417
20251107230352942|28.04285
20251107230453799|27.98636
20251107230553823|28.24078
20251107230653884|28.07111
20251107230753950|28.18417
20251107230854503|28.07111
20251107230954543|28.24078
20251107231054592|27.95813
20251107231154660|28.15588
20251107231254661|28.15588
20251107231354735|28.04285
20251107231454745|28.07111
20251107231554777|28.32568
20251107231654783|28.04285
20251107231754817|28.26907
20251107231854858|28.07111
20251107231954892|28.12762
20251107232054906|28.09937
20251107232155774|28.04285
20251107232255785|28.07111
20251107232355963|28.35403
20251107232455993|27.98636
20251107232556926|27.98636
20251107232656964|28.04285
20251107232756977|28.18417
20251107232856991|28.21246
20251107232956995|27.95813
20251107233057488|27.31058
20251107233157676|27.17029
20251107233257787|27.95813
20251107233357886|28.01462
20251107233457997|27.90167
20251107233558227|27.39484
20251107233658397|27.95813
20251107233758901|27.87347
20251107233859150|27.95813
20251107233959405|27.9299
20251107234059408|27.87347
20251107234159996|28.01462
20251107234300903|28.04285
20251107234401275|27.98636
20251107234501763|27.95813
20251107234601886|28.09937
20251107234701905|28.24078
20251107234801939|28.01462
20251107234902553|27.95813
20251107235002853|27.9299
20251107235102941|28.12762
20251107235203971|27.90167
20251107235304742|27.9299
20251107235405650|27.90167
20251107235505716|27.84525
20251107235605804|27.84525
20251107235705926|27.9299
20251107235805944|28.15588
20251107235905990|27.81708