20251025001100403|29.37872
20251025001822535|29.37872
20251025002412426|29.32153
20251025002852420|29.12158
20251025003908408|29.3501
20251025004501408|29.75125
20251025005004398|27.14221
20251025010436442|29.32153
20251025010827476|29.17868
20251025011355461|29.17868
20251025012057426|29.03604
20251025012625435|29.12158
20251025013416451|29.15018
20251025014121425|29.06458
20251025014822571|29.26437
20251025020120575|29.23578
20251025020512407|29.03604
20251025021302618|29.20728
20251025022005428|29.15018
20251025023044497|29.06458
20251025024323419|29.09308
20251025025740469|28.89362
20251025031421434|29.15018
20251025032615437|29.46457
20251025033345456|29.15018
20251025034027518|29.06458
20251025034733418|29.00757
20251025034908782|29.00757
20251025035015973|28.97906
20251025035115974|28.97906
20251025035216803|29.03604
20251025035316975|29.00757
20251025035417861|28.92209
20251025035517935|29.00757
20251025035618153|29.00757
20251025035718175|29.09308
20251025035818231|28.89362
20251025035918608|29.06458
20251025040018639|28.86511
20251025040118855|29.00757
20251025040219167|29.17868
20251025040319634|29.12158
20251025040419833|29.15018
20251025040519875|28.92209
20251025040619948|29.09308
20251025040719963|29.06458
20251025040820379|29.03604
20251025040920603|29.17868
20251025041020627|28.97906
20251025041120823|29.23578
20251025041220947|29.09308
20251025041320994|28.8367
20251025041421477|28.92209
20251025041521486|29.00757
20251025041621910|29.03604
20251025041721914|29.12158
20251025041821940|30.26941
20251025041922614|29.49319
20251025042022724|28.97906
20251025042122801|29.03604
20251025042222901|29.15018
20251025042322908|29.00757
20251025042422909|29.00757
20251025042523259|28.92209
20251025042623370|29.12158
20251025042723938|29.06458
20251025042824278|28.97906
20251025042924399|29.40732
20251025043024597|28.92209
20251025043124779|28.95056
20251025043224880|29.20728
20251025043324954|28.92209
20251025043424968|29.03604
20251025043525923|29.00757
20251025043626352|29.06458
20251025043726663|29.09308
20251025043826758|29.12158
20251025043926807|29.15018
20251025044026822|29.03604
20251025044126830|29.03604
20251025044226946|28.92209
20251025044327245|28.97906
20251025044427837|29.15018
20251025044527890|29.06458
20251025044627935|29.12158
20251025044727947|29.15018
20251025044828288|28.97906
20251025044928385|29.26437
20251025045028824|28.89362
20251025045128947|29.12158
20251025045228992|29.03604
20251025045329308|29.09308
20251025045429811|29.12158
20251025045529852|29.23578
20251025045629921|29.26437
20251025045729929|29.32153
20251025045830432|29.06458
20251025045930482|29.15018
20251025050030602|28.92209
20251025050130798|29.03604
20251025050230821|29.12158
20251025050330873|34.68378
20251025050430953|29.06458
20251025050531426|29.12158
20251025050631481|29.15018
20251025050731517|29.12158
20251025050831710|29.03604
20251025050931759|29.12158
20251025051031954|29.12158
20251025051132546|29.20728
20251025051232658|29.00757
20251025051332757|29.12158
20251025051432817|29.12158
20251025051532822|29.03604
20251025051632905|29.17868
20251025051733439|29.12158
20251025051833528|29.95245
20251025051933727|29.09308
20251025052034419|29.15018
20251025052134638|28.92209
20251025052234814|29.06458
20251025052335730|29.12158
20251025052435750|29.09308
20251025052535766|29.17868
20251025052635957|29.09308
20251025052736207|29.03604
20251025052836336|28.97906
20251025052936777|29.12158
20251025053036898|29.03604
20251025053137469|29.09308
20251025053237679|29.12158
20251025053337802|28.97906
20251025053437876|29.12158
20251025053538787|28.97906
20251025053638846|29.03604
20251025053738942|29.00757
20251025053838988|29.06458
20251025053939677|29.03604
20251025054039747|29.03604
20251025054139815|28.97906
20251025054239928|29.00757
20251025054339992|28.89362
20251025054440181|29.00757
20251025054540828|29.03604
20251025054640864|28.92209
20251025055146423|28.86511
20251025055720420|28.80823
20251025060638521|28.86511
20251025061827424|28.75137
20251025062550411|28.86511
20251025063029428|28.95056
20251025063508435|28.80823
20251025064630400|28.92209
20251025065133413|31.40216
20251025070320449|28.75137
20251025071246409|28.89362
20251025071901469|28.86511
20251025072540401|28.63766
20251025073045425|28.69449
20251025074836420|28.63766
20251025075405457|28.75137
20251025080623399|28.69449
20251025082843409|28.77982
20251025085106385|28.60928
20251025090151412|28.8367
20251025091035493|28.72296
20251025092026641|28.69449
20251025093418422|28.66611
20251025095236536|28.55252
20251025100855424|28.55252
20251025103431421|28.52414
20251025103936469|28.49579
20251025105623424|28.5809
20251025110306422|28.46741
20251025110748543|28.52414
20251025111205513|28.75137
20251025114045439|29.29297
20251025120626470|29.52188
20251025121133430|29.66516
20251025124021445|29.9812
20251025130013461|30.35605
20251025130342506|30.15402
20251025133505391|30.9939
20251025135209425|31.08124
20251025140303419|31.28534
20251025140926459|31.37292
20251025141614431|31.51917
20251025142212417|31.43143
20251025143245767|31.66565
20251025145407457|31.90054
20251025145826399|31.75366
20251025150538437|31.92996
20251025151200466|31.90054
20251025151758435|31.95941
20251025152511671|32.10663
20251025154719418|31.87115
20251025155134426|31.92996
20251025155747429|31.90054
20251025162201609|31.95941
20251025163125644|31.95941
20251025163604433|31.87115
20251025164616412|31.81238
20251025165143383|31.78302
20251025165647400|31.72433
20251025172741417|31.57776
20251025173245429|31.81238
20251025173838481|31.78302
20251025175407434|31.81238
20251025181649415|31.92996
20251025182129455|31.81238
20251025182458418|31.75366
20251025183405415|31.63635
20251025183822431|31.75366
20251025184731415|31.72433
20251025185414422|31.81238
20251025190525429|31.81238
20251025193832429|31.66565
20251025195515426|31.66565
20251025200157521|31.51917
20251025200904428|31.51917
20251025202704827|31.46066
20251025205134423|31.40216
20251025210357447|31.51917
20251025211759522|31.37292
20251025212508473|31.34372
20251025213306499|31.37292
20251025214902390|31.28534
20251025215636486|31.25613
20251025220436554|31.43143
20251025221439432|31.1395
20251025221858433|31.25613
20251025222025236|31.34372
20251025222140797|31.19778
20251025222240808|31.05212
20251025222340823|31.16864
20251025222441400|31.16864
20251025222541482|31.1395
20251025222641525|31.1395
20251025222741840|31.37292
20251025222841943|31.16864
20251025222942681|31.19778
20251025223042705|31.02298
20251025223142830|31.19778
20251025223242851|31.02298
20251025223342853|31.1395
20251025223442887|31.16864
20251025223542950|31.08124
20251025223642978|31.16864
20251025223742991|31.25613
20251025223843105|31.16864
20251025223943693|31.05212
20251025224043804|31.16864
20251025224143924|31.1395
20251025224243936|31.11038
20251025224343982|31.22699
20251025224443989|31.02298
20251025224544785|31.11038
20251025224644817|31.19778
20251025224744825|31.11038
20251025224844949|31.19778
20251025224945667|31.16864
20251025225045746|30.87756
20251025225145815|31.19778
20251025225245924|31.19778
20251025225345943|31.1395
20251025225445998|31.08124
20251025225546877|31.02298
20251025225647518|31.08124
20251025225747999|31.05212
20251025225848112|30.9939
20251025225948156|31.11038
20251025230048728|31.02298
20251025230148850|32.57962
20251025230248872|31.02298
20251025230348939|31.02298
20251025230449338|30.9939
20251025230549405|31.05212
20251025230649524|31.05212
20251025230749535|31.02298
20251025230849616|31.05212
20251025230949623|31.05212
20251025231049672|31.02298
20251025231149695|31.16864
20251025231249748|31.05212
20251025231349754|31.1395
20251025231449860|31.02298
20251025231549907|31.05212
20251025231649996|31.02298
20251025231750913|31.05212
20251025231850929|30.87756
20251025231950973|31.02298
20251025232051897|31.05212
20251025232151999|30.9939
20251025232252115|30.96481
20251025232352956|30.96481
20251025232452976|31.08124
20251025232553552|31.28534
20251025232653791|30.9939
20251025232753865|30.96481
20251025232853877|30.96481
20251025232953953|31.05212
20251025233054740|30.9939
20251025233154853|30.9939
20251025233254930|31.05212
20251025233355603|31.02298
20251025233455606|30.87756
20251025233555651|31.02298
20251025233655680|31.02298
20251025233755801|31.05212
20251025233855897|30.96481
20251025233955915|30.96481
20251025234056963|31.02298
20251025234156993|31.11038
20251025234257101|31.1395
20251025234357167|30.96481
20251025234457427|31.02298
20251025234557512|30.96481
20251025234657567|31.37292
20251025234757730|30.90668
20251025234857991|30.76144
20251025234957996|30.90668
20251025235058299|30.9357
20251025235158665|30.87756
20251025235258742|30.87756
20251025235358782|31.02298
20251025235458895|30.90668
20251025235559404|30.9939
20251025235659620|30.87756
20251025235759868|30.84854
20251025235859876|30.90668
20251025235959978|30.76144