20251024000131424|28.97906
20251024000657521|29.06458
20251024001248409|29.12158
20251024001751421|29.09308
20251024002206400|27.00211
20251024003329521|29.06458
20251024003857503|29.06458
20251024004336598|29.06458
20251024004952563|29.00757
20251024005345442|28.8367
20251024010049625|28.80823
20251024011042409|28.89362
20251024011459544|28.86511
20251024012113684|29.00757
20251024012552610|28.86511
20251024012944424|28.63766
20251024013312447|28.80823
20251024013727604|28.92209
20251024014118629|28.89362
20251024014510468|28.86511
20251024015035429|28.92209
20251024015450523|29.03604
20251024020127500|28.92209
20251024020519481|29.00757
20251024020912664|28.89362
20251024021240414|28.86511
20251024021608445|28.92209
20251024022136523|28.92209
20251024022552424|29.00757
20251024023008643|28.5809
20251024023624507|28.92209
20251024024016554|28.77982
20251024024344440|28.72296
20251024024712400|28.75137
20251024025127419|28.89362
20251024025455440|28.77982
20251024025847413|28.77982
20251024030413425|28.86511
20251024030853435|28.41074
20251024031245399|28.75137
20251024031749436|28.75137
20251024032229607|28.60928
20251024032621452|28.66611
20251024033036524|28.63766
20251024033428435|28.75137
20251024033955411|28.63766
20251024034347426|28.60928
20251024034938406|28.49579
20251024035552546|28.55252
20251024035920398|28.52414
20251024040248429|28.55252
20251024040616434|28.49579
20251024041031481|28.49579
20251024041359497|28.60928
20251024041814514|28.46741
20251024042143409|28.66611
20251024042732424|28.60928
20251024043259464|28.49579
20251024043627413|28.41074
20251024043955422|28.52414
20251024044347492|28.41074
20251024044739549|28.43906
20251024045108454|28.41074
20251024045548548|28.66611
20251024045917755|28.69449
20251024064133410|28.21246
20251024070440428|28.15588
20251024073401396|28.01462
20251024091150467|27.87347
20251024091325990|27.03012
20251024091434945|27.03012
20251024091534948|28.86511
20251024091634988|30.67444
20251024091735281|34.59235
20251024091835796|34.10675
20251024091935823|34.98941
20251024092036579|35.7594
20251024092136624|35.7594
20251024092236660|35.97659
20251024092336770|36.13217
20251024092436776|36.22571
20251024092536886|36.41318
20251024092637118|36.78973
20251024092737872|36.56976
20251024092837910|36.82117
20251024092938987|37.29526
20251024093039502|37.48593
20251024093139515|37.51776
20251024093239938|37.86899
20251024093339940|38.06146
20251024093440176|38.19012
20251024093540381|38.44824
20251024093640876|38.54535
20251024093740891|38.51294
20251024093841141|38.73999
20251024093941203|38.73999
20251024094041544|38.61011
20251024094142833|37.67712
20251024094242925|37.20016
20251024094342998|36.82117
20251024094443110|36.41318
20251024094543230|36.03879
20251024094643723|35.54291
20251024094743839|35.26559
20251024094843871|34.95874
20251024094943881|34.65329
20251024095043979|34.47061
20251024095144569|34.22784
20251024095244645|34.37949
20251024095344767|33.74457
20251024095444996|33.11508
20251024095545585|32.78741
20251024095645627|33.11508
20251024095745732|32.69833
20251024095845809|32.69833
20251024095945830|32.3428
20251024100045906|32.19513
20251024100145986|32.10663
20251024100245988|31.90054
20251024100346717|31.81238
20251024100446930|31.75366
20251024100547506|31.69498
20251024100647592|31.69498
20251024100747598|31.54843
20251024100847633|31.51917
20251024100947966|31.22699
20251024101048730|31.22699
20251024101148759|31.34372
20251024101248868|31.25613
20251024101348924|31.1395
20251024101448934|31.05212
20251024101549122|31.1395
20251024101649480|31.1395
20251024101749670|31.05212
20251024101849735|31.02298
20251024101949848|30.96481
20251024102049869|31.02298
20251024102149895|30.79047
20251024102249955|30.90668
20251024102350799|30.81949
20251024102450853|30.81949
20251024102550948|30.79047
20251024102651357|30.79047
20251024102751375|30.70343
20251024102851611|30.76144
20251024102952475|30.64542
20251024103052500|30.64542
20251024103152545|30.52957
20251024103252978|30.61646
20251024103353555|30.52957
20251024103453630|30.41385
20251024103553669|30.50064
20251024103653761|30.5585
20251024103753870|30.52957
20251024103853890|30.38495
20251024103953908|30.38495
20251024104053916|30.32718
20251024104153920|30.41385
20251024104253957|30.29828
20251024104354744|30.26941
20251024104454775|30.29828
20251024104554851|30.26941
20251024104654974|30.24057
20251024104754992|30.18283
20251024104855110|30.15402
20251024104955793|30.00998
20251024105055818|30.00998
20251024105155920|30.00998
20251024105256255|30.03879
20251024105357117|29.92368
20251024105457594|29.9812
20251024105557725|29.9812
20251024105657858|29.95245
20251024105757864|29.9812
20251024105857930|29.86615
20251024105957964|29.80869
20251024110057995|29.92368
20251024110158430|29.72253
20251024110259391|29.77997
20251024110359509|29.72253
20251024110459744|29.72253
20251024110559908|29.77997
20251024110659977|29.63647
20251024110759994|29.63647
20251024110900117|29.75125
20251024111000787|29.60782
20251024111100814|29.63647
20251024114505469|29.37872
20251024115517445|29.40732
20251024120331404|29.26437
20251024121233425|29.29297
20251024122112422|29.23578
20251024125721616|29.15018
20251024130357446|28.92209
20251024131648429|29.15018
20251024134038431|29.32153
20251024134431427|29.15018
20251024140849557|29.40732
20251024142258428|29.40732
20251024143753423|29.49319
20251024145226507|29.66516
20251024145641481|29.86615
20251024150941421|29.60782
20251024152242435|29.66516
20251024152834423|29.95245
20251024153626442|29.60782
20251024154155465|29.55051
20251024160704426|29.63647
20251024161739481|29.80869
20251024163943441|29.8374
20251024165704402|30.12518
20251024171320486|29.8374
20251024172458413|29.77997
20251024173133475|29.80869
20251024174510443|29.57913
20251024175912621|29.66516
20251024180856416|29.75125
20251024181247427|29.63647
20251024182257433|29.89493
20251024183109466|29.75125
20251024183501432|29.63647
20251024184314541|29.66516
20251024185103413|29.75125
20251024185543414|29.69385
20251024190246453|29.75125
20251024191014385|29.63647
20251024191654421|29.8374
20251024192646433|29.55051
20251024193127840|29.49319
20251024193740521|29.49319
20251024194702541|29.52188
20251024195117524|29.52188
20251024195510405|29.77997
20251024200433392|29.72253
20251024200825949|29.43594
20251024201548407|29.37872
20251024202113622|29.46457
20251024202813403|29.43594
20251024203205409|29.46457
20251024204523445|29.49319
20251024205708425|29.37872
20251024210258874|29.43594
20251024210913433|29.20728
20251024211639425|29.52188
20251024212629423|29.40732
20251024214018416|29.52188
20251024220435502|29.43594
20251024221157402|29.37872
20251024222204434|29.49319
20251024223543416|29.49319
20251024224045734|29.40732
20251024224437905|29.29297
20251024224916540|29.3501
20251024225840538|29.26437
20251024231447430|29.46457
20251024231903732|29.49319
20251024232317413|29.17868
20251024232709657|29.32153
20251024233126432|29.32153
20251024234153417|29.20728
20251024235434407|29.40732
20251024235850409|29.43594