20251023001427444|36.2569
20251023001819571|36.10104
20251023002458455|35.9455
20251023002849580|36.06992
20251023010128464|35.45035
20251023010542432|35.05066
20251023012314403|35.17337
20251023013606978|34.92816
20251023013934493|35.08133
20251023020549543|34.65329
20251023021226424|34.77527
20251023022101411|34.65329
20251023023644431|34.56192
20251023030730430|34.28845
20251023033445473|33.9556
20251023034211427|33.98578
20251023034715397|34.07648
20251023043346405|33.74457
20251023055717403|33.11508
20251023061510422|33.11508
20251023064116476|33.11508
20251023064902573|33.11508
20251023070612441|32.728
20251023071533425|32.728
20251023072543470|32.728
20251023073640504|32.46109
20251023080104859|32.3132
20251023082108532|32.22458
20251023082810445|32.40192
20251023085246435|32.16559
20251023090711393|32.01825
20251023093149433|31.75366
20251023100640427|31.78302
20251023102243424|31.75366
20251023102833414|31.69498
20251023103400408|31.78302
20251023103728407|32.43152
20251023105011593|31.54843
20251023105449409|31.66565
20251023121914409|31.22699
20251023122415733|31.34372
20251023123553434|31.25613
20251023123803713|30.96481
20251023123903785|31.08124
20251023124003905|31.16864
20251023124103918|31.16864
20251023124204113|29.92368
20251023124304745|31.1395
20251023124404867|31.90054
20251023124504939|31.1395
20251023124604999|31.05212
20251023124705534|31.16864
20251023124805601|31.1395
20251023124905680|30.87756
20251023125005685|31.1395
20251023125105790|30.90668
20251023125205957|31.25613
20251023125305998|31.19778
20251023125406902|31.11038
20251023125506923|31.22699
20251023125607141|31.31448
20251023125707653|31.16864
20251023125807846|31.16864
20251023125907930|31.22699
20251023130007955|31.16864
20251023130108156|31.11038
20251023130208632|31.11038
20251023130308745|31.1395
20251023130408753|30.9939
20251023130508782|31.31448
20251023130608865|31.28534
20251023130708905|31.08124
20251023130808931|31.1395
20251023130909293|31.1395
20251023131009941|30.79047
20251023131110106|31.28534
20251023131210219|31.08124
20251023131310802|31.16864
20251023131410844|31.1395
20251023131510922|31.08124
20251023131610981|31.05212
20251023131711493|31.02298
20251023131811517|30.90668
20251023131911602|31.02298
20251023132011613|31.02298
20251023132111652|31.05212
20251023132211786|31.02298
20251023132311817|31.05212
20251023132411885|31.08124
20251023132511905|31.08124
20251023132612738|31.02298
20251023132712818|31.02298
20251023132812914|31.02298
20251023132913517|31.02298
20251023133013609|31.08124
20251023133113802|30.9357
20251023133213976|31.05212
20251023133314714|30.90668
20251023133414734|30.76144
20251023133514766|31.11038
20251023133614817|31.05212
20251023133714892|31.02298
20251023133814964|30.9939
20251023133915252|31.1395
20251023134015343|31.02298
20251023134115386|30.5585
20251023134215701|30.96481
20251023134315747|30.9357
20251023134415850|31.02298
20251023134515884|31.05212
20251023134615930|31.05212
20251023134716484|31.02298
20251023134816523|31.02298
20251023134916617|30.9357
20251023135016648|30.9939
20251023135116656|30.87756
20251023135216744|30.87756
20251023135316869|30.87756
20251023135416941|30.84854
20251023135516961|30.76144
20251023135617392|30.79047
20251023135717400|30.73242
20251023135817616|30.76144
20251023135917635|30.73242
20251023140017651|30.81949
20251023140117873|30.70343
20251023140217909|30.73242
20251023140318208|30.70343
20251023140418480|30.73242
20251023140518604|30.70343
20251023140618672|30.41385
20251023140719402|30.67444
20251023140819525|30.70343
20251023140919956|30.61646
20251023141020845|30.64542
20251023141120902|30.76144
20251023141221110|30.67444
20251023141321733|30.67444
20251023141421933|30.61646
20251023141522529|30.64542
20251023141623271|30.64542
20251023141723852|30.50064
20251023141823904|30.64542
20251023141924172|30.64542
20251023142024453|30.5585
20251023142124542|30.76144
20251023142224846|30.15402
20251023142324890|30.5585
20251023142424934|30.61646
20251023142524999|30.64542
20251023142625114|30.61646
20251023142725740|30.58746
20251023142825792|30.64542
20251023142925796|30.61646
20251023143025982|30.61646
20251023143126211|30.64542
20251023143226923|30.52957
20251023143326939|29.26437
20251023143427206|30.61646
20251023143527247|30.87756
20251023144626639|30.64542
20251023151028800|30.58746
20251023151530524|30.52957
20251023153016574|30.26941
20251023154526568|30.0676
20251023155116441|29.9812
20251023160914443|30.0676
20251023161440401|30.03879
20251023164207558|29.92368
20251023165043399|29.77997
20251023170737394|29.89493
20251023171216495|29.9812
20251023172714436|29.95245
20251023174547777|29.9812
20251023175339401|29.92368
20251023180018419|29.89493
20251023181921389|29.86615
20251023182649403|29.80869
20251023185356408|29.75125
20251023190138419|29.75125
20251023191138433|29.77997
20251023192726545|29.66516
20251023193752444|29.80869
20251023195736539|29.63647
20251023201526425|29.66516
20251023202554488|29.37872
20251023203339439|29.63647
20251023204802688|29.60782
20251023211238429|29.55051
20251023212640412|29.46457
20251023214527439|29.40732
20251023220217400|29.43594
20251023221846443|29.12158
20251023222436456|29.3501
20251023222804431|29.37872
20251023223244473|29.26437
20251023224655453|29.26437
20251023225558400|29.29297
20251023225950491|30.52957
20251023230428432|28.77982
20251023231016394|29.3501
20251023231344395|29.17868
20251023231846578|29.49319
20251023232917533|29.15018
20251023233815433|29.20728
20251023234230424|29.03604
20251023234559458|29.15018
20251023235014413|29.15018
20251023235803421|29.15018