20250727000026681|39.16397
20250727000126792|39.13126
20250727000226896|39.16397
20250727000326929|39.36069
20250727000426976|39.19675
20250727000526981|39.45935
20250727000627528|39.36069
20250727000728297|39.22949
20250727000828396|39.09854
20250727000928578|39.39355
20250727001028652|39.36069
20250727001128656|39.59109
20250727001228773|39.39355
20250727001328847|38.9353
20250727001428946|39.32788
20250727001529615|39.52521
20250727001629642|39.26227
20250727001729742|39.45935
20250727001829863|39.26227
20250727001929875|39.22949
20250727002029969|39.45935
20250727002130273|39.29504
20250727002230994|39.39355
20250727002331973|38.90274
20250727002432649|39.49228
20250727002532682|39.32788
20250727002632764|39.19675
20250727002732865|39.19675
20250727002832955|39.19675
20250727002933600|39.13126
20250727003033647|39.09854
20250727003133656|39.32788
20250727003233782|39.32788
20250727003333850|39.16397
20250727003433867|39.19675
20250727003533875|39.16397
20250727003633997|39.0332
20250727003734101|39.0332
20250727003834367|38.96786
20250727003935115|39.65717
20250727004035754|39.0332
20250727004135858|39.26227
20250727004235975|39.0332
20250727004336625|39.19675
20250727004633426|39.16397
20250727004919385|39.00058
20250727005019526|39.0332
20250727005119534|39.16397
20250727005219635|39.00058
20250727005319740|38.73999
20250727005419745|39.06589
20250727005519844|38.96786
20250727005619924|38.9353
20250727005719941|40.62305
20250727005819966|38.73999
20250727005920546|38.9353
20250727010021562|38.9353
20250727010121691|40.65665
20250727010221775|38.96786
20250727010321784|39.06589
20250727010421880|38.9353
20250727010521986|39.0332
20250727010622290|38.96786
20250727010722961|39.00058
20250727010823421|39.00058
20250727010923571|38.96786
20250727011023906|39.32788
20250727011124308|39.00058
20250727011224667|39.39355
20250727011325501|39.0332
20250727011425531|38.9353
20250727011525619|40.35492
20250727011626327|38.90274
20250727011726573|38.9353
20250727011826652|39.0332
20250727011926964|39.0332
20250727012026997|38.90274
20250727012127242|38.80502
20250727012227379|38.90274
20250727012327394|39.0332
20250727012428286|38.96786
20250727012528450|38.77252
20250727012628522|38.77252
20250727012728571|38.77252
20250727012828639|38.73999
20250727012928655|38.73999
20250727013028660|38.61011
20250727013128667|38.67505
20250727013228746|38.48056
20250727013328769|38.64255
20250727013428893|38.67505
20250727013528934|38.9353
20250727013628999|38.67505
20250727013729184|38.77252
20250727013829347|38.83752
20250727013929393|38.87015
20250727014029703|38.96786
20250727014129732|38.35132
20250727014229768|38.87015
20250727014329770|38.70749
20250727014429881|38.73999
20250727014530437|38.0936
20250727014630492|38.70749
20250727014730655|38.9353
20250727014830741|38.64255
20250727014930865|38.64255
20250727015030988|38.48056
20250727015131921|38.61011
20250727015231937|38.61011
20250727015331996|38.51294
20250727015432131|38.67505
20250727015532700|38.83752
20250727015632858|38.70749
20250727015732948|38.80502
20250727015833505|38.54535
20250727015933882|38.48056
20250727020033907|38.61011
20250727020134297|38.77252
20250727020234354|38.61011
20250727020334534|38.51294
20250727020434648|38.64255
20250727020534671|38.51294
20250727020634750|38.57773
20250727020734758|38.54535
20250727020834882|38.48056
20250727020934975|38.64255
20250727021034991|38.54535
20250727021135544|38.51294
20250727021235736|38.51294
20250727021335804|38.44824
20250727021435847|38.41595
20250727021536778|38.73999
20250727021636846|38.22232
20250727021736925|40.05481
20250727021837118|38.31906
20250727021937939|38.31906
20250727022037992|38.38361
20250727022138427|38.31906
20250727022238537|38.51294
20250727022338637|38.80502
20250727022438729|38.61011
20250727022538967|38.61011
20250727022639743|38.61011
20250727022739776|38.54535
20250727022839790|38.77252
20250727022939867|38.67505
20250727023039884|38.67505
20250727023139983|38.51294
20250727023240150|38.64255
20250727023340906|38.9353
20250727023441179|38.41595
20250727023541903|38.44824
20250727023641946|38.51294
20250727023741985|38.44824
20250727023842332|38.48056
20250727023942356|38.22232
20250727024042931|35.01999
20250727024143332|38.44824
20250727024243598|38.35132
20250727024343642|37.80499
20250727024443680|38.19012
20250727024544681|38.35132
20250727025237414|38.1579
20250727025502774|37.86899
20250727025602882|38.31906
20250727025702970|38.35132
20250727025803371|38.28677
20250727025903897|38.25455
20250727030004693|38.0936
20250727030104724|38.44824
20250727030204777|38.35132
20250727030304861|38.51294
20250727030404873|38.35132
20250727030504992|38.19012
20250727030605303|38.31906
20250727030705347|38.35132
20250727030805974|38.35132
20250727030906658|38.31906
20250727031006729|38.31906
20250727031106818|38.48056
20250727031206884|38.31906
20250727031306923|38.28677
20250727031406981|38.31906
20250727031507878|38.19012
20250727031608365|38.31906
20250727031708491|38.19012
20250727031808874|38.31906
20250727031908891|38.48056
20250727032008969|38.25455
20250727032109294|38.19012
20250727032209375|38.44824
20250727032309474|38.9353
20250727032410151|38.44824
20250727032510790|38.67505
20250727032610869|38.31906
20250727032710940|38.28677
20250727032810969|38.19012
20250727032911202|38.44824
20250727033011361|38.19012
20250727033111447|38.90274
20250727033211537|38.0936
20250727033311611|38.12579
20250727033411653|38.19012
20250727033511760|38.22232
20250727033611812|38.31906
20250727033711900|38.44824
20250727033811929|38.38361
20250727033911961|38.22232
20250727034012780|38.44824
20250727034112794|38.22232
20250727034212817|38.41595
20250727034312873|38.22232
20250727034412938|38.28677
20250727034512971|37.93311
20250727034613607|38.44824
20250727034713640|38.31906
20250727034813899|38.31906
20250727034913946|38.25455
20250727035014654|38.19012
20250727035114700|38.02936
20250727035214734|38.28677
20250727035314796|38.31906
20250727035414887|38.22232
20250727035514938|38.31906
20250727035615582|37.93311
20250727035715592|38.22232
20250727035815611|38.22232
20250727035915673|38.22232
20250727040015962|37.90106
20250727040115986|38.0936
20250727040216532|37.96515
20250727040316632|38.28677
20250727040416660|38.44824
20250727040517285|37.67712
20250727040617394|38.19012
20250727040717612|37.96515
20250727040817616|38.25455
20250727040917851|38.31906
20250727041017929|38.22232
20250727041118380|38.19012
20250727041218689|38.22232
20250727041318793|38.44824
20250727041418969|38.35132
20250727041519696|38.22232
20250727041619814|37.86899
20250727041719858|38.06146
20250727041819954|37.99728
20250727041920459|38.51294
20250727042020988|38.06146
20250727042121996|38.31906
20250727042222397|38.12579
20250727042322734|38.0936
20250727042422851|38.0936
20250727042522915|38.0936
20250727042623245|37.93311
20250727042723352|37.96515
20250727042823476|37.70911
20250727042923482|37.96515
20250727043023499|37.93311
20250727043123623|38.22232
20250727043223745|37.93311
20250727043323803|37.48593
20250727043423873|37.86899
20250727043523937|38.1579
20250727043623971|37.83701
20250727043724125|37.77298
20250727043824875|39.36069
20250727043924910|38.02936
20250727044024948|37.90106
20250727044125409|37.64523
20250727044225410|37.58148
20250727044325510|37.83701
20250727044425534|37.93311
20250727044525641|37.77298
20250727044625655|37.90106
20250727044725754|37.90106
20250727044825769|37.86899
20250727044925873|37.90106
20250727045025974|37.80499
20250727045126515|37.67712
20250727045226766|37.74109
20250727045653437|37.80499
20250727045753530|37.54959
20250727045853547|37.67712
20250727050342454|37.67712
20250727050442507|37.70911
20250727050542987|37.51776
20250727050642992|37.64523
20250727050743432|37.74109
20250727050843797|37.77298
20250727050944297|37.48593
20250727051044425|40.55588
20250727051144442|37.64523
20250727051244814|37.61334
20250727051344926|40.35492
20250727051444985|35.08133
20250727051545755|37.58148
20250727051645918|37.51776
20250727051745986|37.64523
20250727051846770|37.39053
20250727051946864|37.67712
20250727052047570|37.64523
20250727052147601|37.54959
20250727052247783|37.83701
20250727052347814|37.48593
20250727052447877|37.64523
20250727052547947|37.67712
20250727052648123|37.80499
20250727052748404|37.58148
20250727052848455|37.4541
20250727052948494|37.48593
20250727053048616|37.54959
20250727053149145|37.61334
20250727053249845|37.07361
20250727053349870|37.54959
20250727053449888|37.58148
20250727053941669|37.51776
20250727054041990|37.61334
20250727054142106|37.64523
20250727054242640|39.78937
20250727054342762|37.3588
20250727054442892|37.51776
20250727054543194|38.02936
20250727054643245|37.3588
20250727054743550|37.32703
20250727054843571|37.48593
20250727054943696|37.54959
20250727055043772|37.42233
20250727055143973|37.39053
20250727055243996|37.39053
20250727055344108|37.48593
20250727055444767|37.3588
20250727055544889|37.64523
20250727055645296|37.39053
20250727055745403|37.61334
20250727055845479|37.42233
20250727055945847|37.48593
20250727060045938|37.64523
20250727060146622|37.42233
20250727060246732|37.54959
20250727060346856|37.4541
20250727060446892|37.51776
20250727060546936|37.32703
20250727060647251|37.3588
20250727060747368|37.3588
20250727060847404|37.01038
20250727060947482|37.42233
20250727061047543|37.3588
20250727061147710|36.63254
20250727061247730|37.10519
20250727061347852|37.39053
20250727061447939|37.3588
20250727062519438|37.29526
20250727062619512|37.39053
20250727062719537|37.39053
20250727062819550|37.39053
20250727062919650|37.39053
20250727063019727|37.32703
20250727063120670|37.29526
20250727063220768|37.29526
20250727063320849|37.64523
20250727063420948|37.23184
20250727063520965|37.10519
20250727063621619|37.70911
20250727063721621|37.3588
20250727063821635|37.29526
20250727063921767|37.26358
20250727064021814|37.3588
20250727064121839|37.3588
20250727064222277|37.16849
20250727064322602|37.29526
20250727064422730|37.3588
20250727064522811|37.39053
20250727064622924|37.32703
20250727064722985|37.67712
20250727064823925|37.10519
20250727064923932|37.51776
20250727065023972|37.3588
20250727065124557|38.19012
20250727065224984|37.3588
20250727065325504|37.4541
20250727065425605|37.42233
20250727065525654|37.3588
20250727065625768|37.42233
20250727065725810|37.3588
20250727065825872|37.3588
20250727065925982|37.80499
20250727070026673|37.16849
20250727070126724|37.39053
20250727070226761|37.48593
20250727070326858|37.42233
20250727070426876|37.4541
20250727070526913|37.48593
20250727070626928|37.42233
20250727070727464|37.4541
20250727070827874|37.3588
20250727070927982|37.10519
20250727071028407|37.3588
20250727071128617|37.29526
20250727071228803|36.97882
20250727071328865|37.3588
20250727071428872|37.32703
20250727071528986|37.29526
20250727071629177|37.29526
20250727071729686|37.26358
20250727071829735|37.39053
20250727071929745|37.23184
20250727072029793|37.23184
20250727072129883|37.3588
20250727072229929|36.16336
20250727072329981|37.23184
20250727072430990|37.20016
20250727072531808|37.07361
20250727072631920|37.10519
20250727072732161|36.97882
20250727072832768|37.07361
20250727072933196|37.07361
20250727073033511|37.07361
20250727073133541|37.26358
20250727073233659|37.04199
20250727073333685|37.20016
20250727073433696|37.20016
20250727073533809|37.29526
20250727073633905|37.16849
20250727073733924|37.16849
20250727073833954|37.23184
20250727073934290|37.04199
20250727074034496|37.23184
20250727074134532|37.10519
20250727074234850|37.01038
20250727074335550|37.10519
20250727074435596|37.07361
20250727074535649|37.20016
20250727074635733|37.07361
20250727074735827|37.10519
20250727074835920|37.07361
20250727074936986|37.04199
20250727075037104|37.07361
20250727075137382|37.04199
20250727075237525|36.91574
20250727075337967|37.13684
20250727075438335|37.01038
20250727075538813|37.16849
20250727075638894|37.07361
20250727075738939|37.10519
20250727075839177|37.01038
20250727075939907|37.01038
20250727080039915|37.07361
20250727080140395|37.01038
20250727080240504|37.04199
20250727080340507|36.94727
20250727080440529|36.97882
20250727080540626|36.97882
20250727080640723|36.97882
20250727080740776|36.85269
20250727080840943|36.97882
20250727080940957|37.07361
20250727081040998|37.07361
20250727081141705|37.20016
20250727081241803|37.04199
20250727081341810|37.04199
20250727081441888|37.10519
20250727081541985|36.97882
20250727081642754|37.07361
20250727081742863|36.88422
20250727081842905|37.04199
20250727081943236|37.04199
20250727082043244|37.07361
20250727082143360|36.94727
20250727082243369|36.94727
20250727082343762|36.97882
20250727082443869|37.01038
20250727083153742|36.78973
20250727083253779|36.94727
20250727083353814|36.82117
20250727083453818|36.2569
20250727083553928|36.94727
20250727083654498|36.91574
20250727083754681|36.97882
20250727083854773|36.97882
20250727083954801|37.04199
20250727084054923|36.91574
20250727084154936|36.91574
20250727084255536|37.13684
20250727084355609|37.20016
20250727084455720|36.88422
20250727084555801|36.94727
20250727084655864|36.94727
20250727084755947|37.01038
20250727084856307|36.82117
20250727084956919|36.63254
20250727085056952|36.78973
20250727085157343|36.72678
20250727085257813|36.78973
20250727085357892|36.82117
20250727085457982|36.56976
20250727085557989|36.69537
20250727085658112|36.78973
20250727085758193|36.97882
20250727085858656|36.66394
20250727085958673|36.50708
20250727090058784|36.75827
20250727090158787|36.47577
20250727090258886|36.56976
20250727090358943|36.78973
20250727090458950|35.66653
20250727090559164|36.66394
20250727090659233|36.75827
20250727090759236|36.72678
20250727090859533|36.82117
20250727090959616|36.78973
20250727091059654|36.72678
20250727091159732|36.75827
20250727091259770|36.78973
20250727091359811|36.63254
20250727091459823|36.78973
20250727091559893|36.85269
20250727091659994|36.78973
20250727091800611|37.01038
20250727091901516|36.88422
20250727092001871|37.16849
20250727092101939|36.56976
20250727092202439|36.56976
20250727092302757|36.66394
20250727092402872|36.66394
20250727092502892|36.63254
20250727092602947|36.56976
20250727092703462|36.60117
20250727092803537|36.56976
20250727092903696|36.78973
20250727093003844|36.50708
20250727093103951|36.38187