20250724000050671|39.19675
20250724000151298|39.00058
20250724000251384|39.16397
20250724000351947|39.19675
20250724000452393|39.16397
20250724000552516|38.9353
20250724000652606|39.06589
20250724000752655|39.09854
20250724000852857|39.00058
20250724000952869|39.06589
20250724001052943|39.19675
20250724001153914|39.09854
20250724001253972|39.19675
20250724001353986|39.09854
20250724001454818|39.13126
20250724001554938|39.62411
20250724001654974|39.06589
20250724001755567|38.9353
20250724001855832|38.9353
20250724001955853|38.9353
20250724002055858|39.06589
20250724002155914|39.13126
20250724002255983|39.26227
20250724002355984|39.22949
20250724002455999|38.90274
20250724002557124|39.09854
20250724002657232|39.00058
20250724002757283|38.96786
20250724002857614|39.0332
20250724002957645|39.45935
20250724003057740|39.0332
20250724003157955|39.00058
20250724003257991|38.9353
20250724003358169|39.16397
20250724003458924|39.13126
20250724003559276|39.06589
20250724003659323|38.96786
20250724003759368|38.90274
20250724003859956|38.90274
20250724003959979|38.90274
20250724004100968|38.96786
20250724004200982|39.00058
20250724004301887|38.9353
20250724004401899|39.22949
20250724004501907|38.9353
20250724004601999|38.96786
20250724004702253|38.87015
20250724004802745|39.13126
20250724004902864|38.96786
20250724005002915|38.96786
20250724005102994|38.90274
20250724005203435|38.9353
20250724005303499|39.49228
20250724005403730|39.0332
20250724005503742|38.9353
20250724005603765|38.80502
20250724005703767|39.00058
20250724005803849|39.0332
20250724005903853|38.9353
20250724010003938|39.06589
20250724010104536|39.0332
20250724010204826|38.64255
20250724010304871|39.19675
20250724010404954|39.22949
20250724010504975|39.09854
20250724010605631|39.06589
20250724010705679|39.22949
20250724010805747|39.0332
20250724010905881|39.0332
20250724011005929|38.90274
20250724011106363|38.54535
20250724011206372|38.87015
20250724011306495|38.90274
20250724011406532|39.0332
20250724011506669|39.00058
20250724011606775|38.96786
20250724011706845|38.87015
20250724011806904|38.83752
20250724011906936|38.77252
20250724012007674|38.87015
20250724012107732|38.96786
20250724012207790|38.83752
20250724012307850|38.77252
20250724012407937|38.96786
20250724012507954|38.77252
20250724012609443|38.61011
20250724012857189|38.77252
20250724012957244|39.06589
20250724013057328|38.80502
20250724013157777|38.90274
20250724013257890|38.77252
20250724013357985|38.80502
20250724013458766|38.67505
20250724013558845|38.83752
20250724013658952|38.77252
20250724013758961|38.9353
20250724013859319|38.90274
20250724013959804|38.77252
20250724014059809|38.77252
20250724014159856|38.90274
20250724014259901|38.83752
20250724014359947|39.42648
20250724014459968|38.80502
20250724014600247|39.19675
20250724014700626|38.77252
20250724014800950|38.9353
20250724014900992|38.9353
20250724015001821|38.38361
20250724015101869|38.73999
20250724015202554|38.77252
20250724015302706|38.64255
20250724015402766|38.70749
20250724015502788|38.64255
20250724015602894|38.64255
20250724015702984|38.61011
20250724015803518|37.29526
20250724015903601|38.64255
20250724020003674|38.77252
20250724020103701|38.61011
20250724020203743|38.57773
20250724020303852|38.48056
20250724020403937|38.44824
20250724020503945|38.44824
20250724020603978|38.44824
20250724020704324|38.64255
20250724020804466|37.83701
20250724020904763|38.54535
20250724021004847|38.64255
20250724021104900|38.35132
20250724021205699|38.48056
20250724021305713|38.57773
20250724021405858|38.54535
20250724021505864|38.44824
20250724021605936|38.51294
20250724021706890|38.48056
20250724021806893|38.48056
20250724021906944|38.31906
20250724022007573|38.38361
20250724022107763|38.38361
20250724022207810|38.1579
20250724022307872|38.48056
20250724022407981|38.38361
20250724022508779|38.48056
20250724022608896|42.60831
20250724022708987|38.61011
20250724022809925|38.38361
20250724022909943|38.48056
20250724023009957|38.19012
20250724023110248|38.25455
20250724023210332|38.48056
20250724023310392|38.41595
20250724023410427|38.77252
20250724023510460|38.31906
20250724023610475|38.25455
20250724023710587|38.80502
20250724023810685|38.48056
20250724023910773|38.31906
20250724024010812|38.61011
20250724024110820|38.51294
20250724024210888|38.73999
20250724024310976|38.64255
20250724024411191|38.48056
20250724024512247|38.83752
20250724024612875|38.38361
20250724024712949|38.51294
20250724024813269|38.54535
20250724024913368|38.19012
20250724025013475|38.0936
20250724025113476|38.22232
20250724025213907|38.22232
20250724025313920|38.35132
20250724025413923|38.35132
20250724025514314|38.31906
20250724025614350|38.28677
20250724025714406|38.48056
20250724025814665|38.31906
20250724025914731|38.44824
20250724030014738|38.35132
20250724030114757|38.19012
20250724030214860|38.35132
20250724030314916|38.44824
20250724030414921|38.44824
20250724030514976|38.35132
20250724030614997|38.31906
20250724030715912|38.0936
20250724030815963|38.31906
20250724030916435|38.31906
20250724031016797|38.35132
20250724031116882|38.31906
20250724031216981|38.35132
20250724031317873|38.35132
20250724031418881|38.22232
20250724031518998|38.19012
20250724031619574|38.35132
20250724031719811|38.25455
20250724031819816|38.35132
20250724031919938|38.41595
20250724032020530|38.31906
20250724032120598|38.28677
20250724032220820|36.00769
20250724032320940|38.35132
20250724032421362|38.12579
20250724032521405|38.44824
20250724032637457|37.93311
20250724032900308|38.31906
20250724033000927|38.51294
20250724033100987|38.28677
20250724033200993|38.51294
20250724033301576|38.35132
20250724033401641|38.19012
20250724033501647|38.31906
20250724033601750|38.22232
20250724033701886|38.44824
20250724033802102|38.25455
20250724033902122|38.31906
20250724034002232|38.12579
20250724034102261|38.1579
20250724034202353|38.31906
20250724034302928|38.28677
20250724034403491|38.28677
20250724034503515|38.06146
20250724034603543|38.19012
20250724034703680|38.02936
20250724034803780|38.0936
20250724034903850|38.02936
20250724035003859|38.02936
20250724035103873|38.12579
20250724035203938|38.25455
20250724035304579|38.25455
20250724035404625|38.19012
20250724035504644|38.12579
20250724035604663|38.28677
20250724035704672|37.96515
20250724035804791|38.0936
20250724035905676|38.0936
20250724040005775|38.31906
20250724040105895|37.96515
20250724040205921|38.02936
20250724040305979|38.73999
20250724040405987|39.98828
20250724040506222|38.1579
20250724040606699|37.96515
20250724040707162|38.19012
20250724040807232|38.48056
20250724040907766|38.22232
20250724041007871|39.98828
20250724041107905|38.1579
20250724041207919|38.06146
20250724041308311|38.19012
20250724041408702|38.12579
20250724041509147|38.0936
20250724041609952|38.1579
20250724041710250|38.19012
20250724041810365|38.25455
20250724041910553|38.19012
20250724042010676|36.41318
20250724042110681|38.12579
20250724042210779|38.22232
20250724042310846|38.0936
20250724042410855|38.06146
20250724042510860|37.93311
20250724042611761|38.02936
20250724042711798|38.1579
20250724042811881|38.06146
20250724042911965|38.22232
20250724043012661|37.96515
20250724043112763|38.02936
20250724043212798|38.0936
20250724043312901|38.02936
20250724043412982|38.02936
20250724043513216|38.12579
20250724043613974|38.0936
20250724043714818|37.93311
20250724043814920|38.06146
20250724043914925|37.99728
20250724044015261|38.06146
20250724044115815|37.99728
20250724044215870|38.02936
20250724044316607|37.93311
20250724044416624|38.19012
20250724044516683|37.90106
20250724044616792|37.77298
20250724044716869|38.02936
20250724044816963|37.86899
20250724044917395|37.80499
20250724045017482|37.96515
20250724045117509|38.02936
20250724045217535|37.99728
20250724045317659|37.99728
20250724045417723|37.80499
20250724045517797|37.93311
20250724045617872|37.96515
20250724045718999|37.96515
20250724045819503|37.93311
20250724045919610|37.58148
20250724050019796|37.67712
20250724050119911|37.80499
20250724050219921|37.74109
20250724050320183|37.83701
20250724050420581|37.83701
20250724050521519|37.86899
20250724050621771|37.80499
20250724050721893|37.80499
20250724050822734|37.90106
20250724050922898|37.80499
20250724051023455|38.02936
20250724051123479|38.02936
20250724051223510|38.02936
20250724051323978|38.02936
20250724051424391|38.02936
20250724051524399|37.99728
20250724051624888|37.90106
20250724051724919|38.02936
20250724051824997|37.93311
20250724051925661|38.44824
20250724052025794|37.74109
20250724052125883|37.93311
20250724052226268|37.77298
20250724052326359|38.02936
20250724052426543|37.80499
20250724052526635|38.02936
20250724052626639|38.02936
20250724052705438|37.83701
20250724052805982|37.96515
20250724052906885|38.02936
20250724053007547|37.93311
20250724053107777|38.02936
20250724053207818|37.99728
20250724053307896|38.19012
20250724053408201|37.96515
20250724053508741|37.90106
20250724053608762|37.80499
20250724053708816|37.80499
20250724053808926|37.83701
20250724053908993|37.93311
20250724054009316|37.93311
20250724054109365|38.12579
20250724054209486|37.93311
20250724054310388|37.3588
20250724054410475|37.93311
20250724054510526|37.80499
20250724054610875|37.93311
20250724054710915|37.96515
20250724054810979|37.80499
20250724054911199|37.74109
20250724055011286|37.86899
20250724055112416|37.90106
20250724055212418|37.90106
20250724055312585|37.70911
20250724055412617|38.02936
20250724055512735|37.64523
20250724055612779|37.86899
20250724055712816|37.93311
20250724055812860|37.90106
20250724055912880|37.86899
20250724060012886|37.93311
20250724060113147|37.90106
20250724060213186|37.90106
20250724060313536|37.93311
20250724060413643|37.90106
20250724060513881|37.77298
20250724060613979|37.90106
20250724060714351|37.77298
20250724060814369|37.83701
20250724060914481|37.80499
20250724061014488|37.74109
20250724061114881|37.70911
20250724061214978|37.86899
20250724061315527|37.90106
20250724061415802|37.80499
20250724061515873|38.02936
20250724061615903|37.86899
20250724061715974|37.74109
20250724061816958|37.77298
20250724061917651|37.77298
20250724062017750|37.77298
20250724062117764|37.51776
20250724062217781|38.31906
20250724062317845|37.64523
20250724062417876|37.70911
20250724062517885|37.77298
20250724062617912|37.77298
20250724062718207|37.90106
20250724062818268|37.86899
20250724062918799|37.80499
20250724063018869|37.80499
20250724063118909|37.77298
20250724063219150|37.67712
20250724063319586|37.64523
20250724063419669|37.61334
20250724063519731|37.67712
20250724063619779|37.67712
20250724063719871|37.67712
20250724063820785|37.77298
20250724063920798|37.61334
20250724064020821|37.58148
20250724064120886|37.67712
20250724064220970|37.48593
20250724064321547|38.12579
20250724064421989|37.51776
20250724064521994|37.80499
20250724064622370|37.67712
20250724064722398|37.61334
20250724064822517|37.90106
20250724064922535|37.80499
20250724065022604|37.80499
20250724065122611|37.86899
20250724065222662|37.51776
20250724065322666|37.80499
20250724065422763|37.67712
20250724065522857|37.80499
20250724065622908|37.61334
20250724065722926|37.80499
20250724065822983|37.80499
20250724065923104|37.74109
20250724070023108|37.77298
20250724070123122|37.83701
20250724070223141|37.74109
20250724070324139|37.83701
20250724070424232|37.77298
20250724070524705|37.74109
20250724070624832|37.67712
20250724070724854|37.64523
20250724070824994|37.58148
20250724070925111|37.74109
20250724071025769|37.51776
20250724071125966|37.67712
20250724071226801|38.38361
20250724071326847|37.42233
20250724071427518|37.61334
20250724071527538|37.61334
20250724071627644|37.61334
20250724071727742|37.61334
20250724071827777|37.54959
20250724071927851|37.64523
20250724072027859|37.77298
20250724072127905|38.25455
20250724072227940|37.4541
20250724072327988|37.80499
20250724072428919|37.58148
20250724072528962|37.32703
20250724072628997|37.48593
20250724072732416|37.51776
20250724072832489|37.58148
20250724072932603|37.77298
20250724073033369|37.54959
20250724073133474|37.48593
20250724073233539|37.70911
20250724073333681|37.51776
20250724073433750|37.54959
20250724073533785|37.58148
20250724073633913|37.51776
20250724073733948|37.58148
20250724073833950|37.10519
20250724073933982|37.48593
20250724074034320|37.48593
20250724074134368|37.61334
20250724074234752|37.77298
20250724074334772|37.58148
20250724074434793|37.61334
20250724074534896|37.61334
20250724074634898|37.51776
20250724074734965|37.51776
20250724074835745|37.64523
20250724074935792|37.54959
20250724075035793|37.4541
20250724075135810|37.48593
20250724075235813|37.61334
20250724075335823|37.51776
20250724075435923|37.64523
20250724075535992|37.61334
20250724075636522|37.67712
20250724075736587|37.61334
20250724075836677|37.54959
20250724075936749|37.48593
20250724080036865|37.64523
20250724080136986|37.67712
20250724080237813|37.77298
20250724080337855|37.48593
20250724080437907|37.86899
20250724080537915|37.67712
20250724080638171|37.67712
20250724080738260|37.48593
20250724080838347|37.3588
20250724080938364|37.64523
20250724081038934|37.80499
20250724081138991|37.51776
20250724081239550|37.3588
20250724081339830|37.67712
20250724081439894|37.3588
20250724081539954|37.67712
20250724081640576|37.64523
20250724081740651|37.54959
20250724081840735|37.77298
20250724081940782|37.61334
20250724082040878|37.64523
20250724082140888|37.64523
20250724082240934|37.64523
20250724082341103|37.61334
20250724082441953|37.58148
20250724082541954|37.64523
20250724082642499|37.51776
20250724082742784|39.0332
20250724082842850|37.4541
20250724082942897|37.29526
20250724083042903|37.58148
20250724083142928|37.4541
20250724083243279|37.26358
20250724083343590|34.92816
20250724083443596|37.26358
20250724083543711|37.58148
20250724083643779|37.32703
20250724083743799|37.51776
20250724083843896|37.80499
20250724083943982|37.61334
20250724084044975|37.61334
20250724084145314|30.09641
20250724084245415|37.77298
20250724084345907|39.65717
20250724084446205|37.42233
20250724084546410|37.54959
20250724084646470|37.93311
20250724084746508|37.58148
20250724084846606|37.58148
20250724084946803|37.39053
20250724085046884|37.51776
20250724085147182|37.20016
20250724085247259|37.58148
20250724085347369|37.42233
20250724085447687|37.39053
20250724085547767|37.48593
20250724085647789|37.58148
20250724085747814|37.39053
20250724085847918|37.54959
20250724085947940|37.58148
20250724090047963|37.48593
20250724090148655|37.3588
20250724090249412|37.64523
20250724090349706|37.54959
20250724090449777|37.48593
20250724090549850|37.58148
20250724090649908|37.23184
20250724090749976|37.39053
20250724090850453|37.42233
20250724090950629|37.29526
20250724091050669|37.3588
20250724091150732|37.26358
20250724091250851|37.29526
20250724091351929|37.51776
20250724091452107|37.4541
20250724091552372|37.3588
20250724091652390|38.06146
20250724091752836|37.3588
20250724091852894|37.54959
20250724091952926|37.4541
20250724092053487|37.42233
20250724092153527|37.20016
20250724092253540|37.42233
20250724092353876|37.48593
20250724092454503|37.70911
20250724092554507|37.39053
20250724092654623|37.4541
20250724092759409|37.39053
20250724092859968|37.32703
20250724093000813|37.3588
20250724093101290|37.48593
20250724093201510|37.42233
20250724093301648|37.4541
20250724093401734|37.48593
20250724093501964|37.39053
20250724093602588|37.48593
20250724093702659|37.51776
20250724093802730|37.20016
20250724093902884|36.97882
20250724094002912|36.97882
20250724094102950|37.42233
20250724094203391|37.32703
20250724094303489|37.39053
20250724094403505|37.23184
20250724094503609|37.51776
20250724094603868|36.19449
20250724094703986|37.39053
20250724094804166|37.48593
20250724094904525|37.48593
20250724095004612|37.51776
20250724095104726|37.42233
20250724095204774|37.29526
20250724095304889|37.3588
20250724095405578|37.3588
20250724095505624|37.3588
20250724095605875|37.3588
20250724095705952|37.64523
20250724095806363|37.20016
20250724095906543|37.42233
20250724100006631|37.3588
20250724100106967|37.42233
20250724100207229|37.07361
20250724100307243|37.51776
20250724100407852|37.3588
20250724100507857|37.39053
20250724100607903|37.10519
20250724100707915|37.20016
20250724100808369|37.29526
20250724100908387|37.51776
20250724101008424|37.20016
20250724101108990|37.13684
20250724101209194|37.29526
20250724101309235|37.23184
20250724101409239|37.26358
20250724101509863|37.3588
20250724101609910|37.20016
20250724101710290|37.07361
20250724101810463|37.04199
20250724101910489|37.16849
20250724102010520|37.20016
20250724102110619|37.20016
20250724102210636|37.10519
20250724102310745|37.10519
20250724102410756|37.10519
20250724102510781|37.04199
20250724102610991|37.13684
20250724102711676|37.20016
20250724102811718|36.94727
20250724102911771|37.04199
20250724103011866|37.13684
20250724103111881|37.20016
20250724103211893|37.10519
20250724103311938|37.16849
20250724103412433|37.07361
20250724103512532|37.04199
20250724103612645|37.07361
20250724103712662|37.07361
20250724103812773|37.07361
20250724103912848|36.88422
20250724104012917|36.97882
20250724104113788|36.85269
20250724104213889|37.13684
20250724104313917|37.16849
20250724104413979|37.10519
20250724104514664|36.97882
20250724104614774|36.91574
20250724104715775|36.85269
20250724104815859|36.66394
20250724104915912|37.32703
20250724105016154|40.72391
20250724105116616|36.91574
20250724105216720|37.13684
20250724105316770|36.91574
20250724105416868|37.10519
20250724105516885|37.26358
20250724105616907|37.07361
20250724105716951|36.94727
20250724105817325|36.82117
20250724105917383|36.85269
20250724110017403|36.91574
20250724110117489|36.91574
20250724110217512|36.72678
20250724110317528|36.82117
20250724110417746|36.88422
20250724110517785|36.63254
20250724110617813|36.82117
20250724110717869|36.88422
20250724110817916|36.78973
20250724110918667|36.82117
20250724111018724|36.66394
20250724111118796|36.72678
20250724111218897|36.85269
20250724111318938|36.66394
20250724111418972|36.75827
20250724111519850|36.82117
20250724111619854|35.85239
20250724111720567|36.78973
20250724111820961|36.72678
20250724111921213|36.82117
20250724112021266|36.78973
20250724112121362|36.53845
20250724112221567|36.78973
20250724112321584|36.78973
20250724112421894|36.53845
20250724112521996|36.66394
20250724112622549|36.66394
20250724112722600|36.66394
20250724112827415|36.56976
20250724112927622|36.56976
20250724113027797|36.66394
20250724113127877|36.69537
20250724113227986|36.72678
20250724113327990|36.82117
20250724113429230|36.72678
20250724113529757|36.60117
20250724113629801|36.53845
20250724113729891|36.85269
20250724113829950|36.69537
20250724113929957|36.69537
20250724114030538|36.69537
20250724114130880|36.72678
20250724114230884|36.78973
20250724114330917|36.66394
20250724114430973|36.66394
20250724114531180|36.66394
20250724114631856|36.82117
20250724114731865|36.82117
20250724114831891|39.09854
20250724114931916|36.56976
20250724115032280|36.56976
20250724115132387|36.66394
20250724115232826|36.97882
20250724115332893|36.85269
20250724115433921|36.88422
20250724115533926|37.29526
20250724115634162|37.07361
20250724115734790|36.97882
20250724115834875|36.56976
20250724115934986|36.85269
20250724120035544|36.94727
20250724120135632|36.94727
20250724120235635|36.88422
20250724120335654|37.01038
20250724120435793|36.91574
20250724120535826|30.58746
20250724120635893|36.82117
20250724120735934|37.07361
20250724120835988|37.01038
20250724120936830|37.10519
20250724121036912|37.07361
20250724121136978|37.16849
20250724121237600|36.97882
20250724121337670|37.01038
20250724121437731|37.10519
20250724121537777|37.04199
20250724121637970|37.20016
20250724121738375|37.20016
20250724121838583|37.01038
20250724121938653|37.39053
20250724122038755|37.20016
20250724122138860|37.23184
20250724122238880|36.91574
20250724122338969|37.13684
20250724122439283|37.10519
20250724122539370|37.07361
20250724122639402|37.16849
20250724122739926|37.04199
20250724122839957|36.97882
20250724122939986|37.10519
20250724123040932|37.20016
20250724123140991|37.29526
20250724123241100|37.13684
20250724123341574|37.39053
20250724123441649|37.4541
20250724123541686|37.4541
20250724123641861|37.23184
20250724123741982|37.48593
20250724123842105|37.3588
20250724123942226|37.64523
20250724124042627|37.16849
20250724124142651|37.54959
20250724124242726|37.20016
20250724124342798|38.70749
20250724124442905|37.10519
20250724124542920|37.48593
20250724124642942|37.39053
20250724124742951|37.58148
20250724124842975|37.64523
20250724124943658|37.39053
20250724125043763|37.51776
20250724125143917|37.48593
20250724125244415|37.48593
20250724125344484|37.61334
20250724125444603|37.67712
20250724125544917|37.61334
20250724125644992|37.77298
20250724125745497|37.99728
20250724125845543|37.61334
20250724125945836|37.80499
20250724130045926|37.77298
20250724130145973|37.70911
20250724130246176|37.77298
20250724130346264|37.48593
20250724130446382|37.67712
20250724130546931|37.80499
20250724130647254|37.77298
20250724130747700|37.90106
20250724130847798|36.66394
20250724130947819|37.90106
20250724131047923|37.80499
20250724131147978|37.74109
20250724131248297|37.83701
20250724131348423|38.22232
20250724131448516|38.0936
20250724131548901|38.06146
20250724131648949|38.0936
20250724131749747|38.31906
20250724131849774|38.06146
20250724131949883|38.02936
20250724132049997|38.02936
20250724132150928|38.22232
20250724132250934|38.06146
20250724132351389|38.06146
20250724132451523|38.02936
20250724132551636|38.12579
20250724132651638|38.02936
20250724132751673|38.28677
20250724132854395|38.44824
20250724132954542|38.25455
20250724133054612|45.03909
20250724133154853|38.28677
20250724133254977|38.44824
20250724133355582|38.31906
20250724133455672|38.22232
20250724133555673|38.48056
20250724133655683|38.57773
20250724133755743|38.54535
20250724133855835|38.64255
20250724133955898|38.51294
20250724134055957|38.57773
20250724134156426|38.67505
20250724134256520|38.31906
20250724134356606|38.28677
20250724134456611|38.57773
20250724134557477|38.64255
20250724134657510|38.25455
20250724134757512|38.51294
20250724134857983|38.48056
20250724134958472|38.35132
20250724135058526|38.51294
20250724135158603|38.54535
20250724135258697|38.48056
20250724135358840|38.64255
20250724135458931|38.73999
20250724135558962|38.41595
20250724135659777|38.57773
20250724135759793|38.67505
20250724135859903|38.51294
20250724135959938|38.54535
20250724140100353|38.57773
20250724140200510|38.70749
20250724140300717|38.83752
20250724140400815|38.80502
20250724140500916|38.64255
20250724140600950|38.90274
20250724140700955|38.77252
20250724140801229|38.70749
20250724140901554|38.77252
20250724141001899|38.64255
20250724141102131|38.80502
20250724141202232|39.29504
20250724141302560|38.0936
20250724141402763|38.73999
20250724141502886|38.80502
20250724141602920|38.77252
20250724141703139|39.0332
20250724141803918|39.16397
20250724141904653|39.16397
20250724142004742|39.22949
20250724142104799|39.22949
20250724142205162|39.19675
20250724142305547|39.49228
20250724142405628|39.09854
20250724142505927|39.19675
20250724142605994|39.06589
20250724142706748|39.16397
20250724142806787|39.39355
20250724142906849|39.32788
20250724143006980|39.22949
20250724143107664|39.19675
20250724143207828|39.32788
20250724143307998|39.13126
20250724143408170|39.45935
20250724143508923|39.42648
20250724143608981|39.29504
20250724143708999|39.45935
20250724143809505|39.62411
20250724143909665|39.19675
20250724144009778|39.32788
20250724144109820|39.22949
20250724144209878|39.36069
20250724144309944|39.32788
20250724144409952|39.22949
20250724144510891|39.32788
20250724144610942|39.45935
20250724144711528|39.32788
20250724144811540|40.18796
20250724144911799|39.49228
20250724145011884|39.55817
20250724145111940|39.59109
20250724145211943|39.45935
20250724145312676|39.55817
20250724145412748|39.42648
20250724145513671|39.26227
20250724145613847|39.45935
20250724145713895|39.32788
20250724145813956|39.45935
20250724145914636|39.26227
20250724150014640|39.49228
20250724150114757|39.45935
20250724150214883|39.45935
20250724150314975|39.39355
20250724150415903|39.49228
20250724150515912|39.32788
20250724150615947|32.46109
20250724150715989|39.45935
20250724150816928|39.39355
20250724150916985|39.49228
20250724151017819|39.42648
20250724151117915|39.52521
20250724151217941|39.26227
20250724151317999|39.59109
20250724151418203|39.45935
20250724151518735|39.62411
20250724151618746|39.62411
20250724151718764|39.39355
20250724151818800|39.72321
20250724151918896|39.82251
20250724152018906|39.75629
20250724152118953|39.49228
20250724152219394|39.62411
20250724152319828|39.59109
20250724152420231|39.65717
20250724152520246|39.62411
20250724152620584|39.59109
20250724152720608|39.82251
20250724152820725|39.72321
20250724152922463|39.72321
20250724153022538|39.82251
20250724153122546|40.15466
20250724153222608|40.02155
20250724153322765|39.85559
20250724153422817|39.78937
20250724153523164|39.75629
20250724153623994|39.69019
20250724153724577|40.05481
20250724153824712|39.88873
20250724153924961|39.85559
20250724154025154|39.75629
20250724154125295|39.59109
20250724154225986|39.69019
20250724154326249|39.85559
20250724154426361|39.85559
20250724154526632|39.88873
20250724154626648|40.02155
20250724154726666|39.92191
20250724154826781|39.95511
20250724154926890|39.88873
20250724155026906|40.08807
20250724155127802|40.02155
20250724155227910|39.88873
20250724155327929|40.02155
20250724155427994|40.05481
20250724155528108|40.02155
20250724155628113|39.98828
20250724155728532|40.08807
20250724155828541|40.32144
20250724155928574|40.35492
20250724160028685|40.12134
20250724160128758|40.25467
20250724160228818|40.42178
20250724160328893|40.72391
20250724160428950|40.22131
20250724160529807|40.52231
20250724160629900|40.45529
20250724160730311|40.35492
20250724160830392|40.32144
20250724160930486|40.42178
20250724161030530|40.25467
20250724161130828|40.22131
20250724161230945|40.45529
20250724161330957|40.18796
20250724161431660|40.25467
20250724161531703|40.45529
20250724161631758|40.35492
20250724161731771|40.35492
20250724161831883|40.45529
20250724161931944|40.58948
20250724162032137|40.35492
20250724162133667|40.92627
20250724162233728|40.4888
20250724162333851|39.95511
20250724162433956|40.25467
20250724162534373|40.28809
20250724162634377|40.25467
20250724162734726|40.32144
20250724162834813|39.92191
20250724162934893|39.29504
20250724163034950|40.32144
20250724163135119|40.35492
20250724163235134|40.25467
20250724163335910|40.18796
20250724163436157|40.35492
20250724163536542|40.25467
20250724163636664|40.22131
20250724163736718|39.98828
20250724163836767|39.62411
20250724163936807|40.22131
20250724164036923|40.15466
20250724164136999|40.22131
20250724164237122|40.18796
20250724164337126|40.35492
20250724164437232|40.12134
20250724164537243|40.18796
20250724164637914|40.28809
20250724164737959|40.32144
20250724164838221|40.4888
20250724164938539|40.42178
20250724165038545|40.35492
20250724165138667|40.65665
20250724165238729|40.18796
20250724165338743|40.52231
20250724165438808|40.28809
20250724165538899|40.32144
20250724165638926|40.35492
20250724165738977|40.58948
20250724165839458|40.42178
20250724165939523|40.42178
20250724170039655|40.4888
20250724170139748|40.38834
20250724170239778|40.4888
20250724170339905|40.52231
20250724170440199|40.4888
20250724170540235|40.62305
20250724170640334|40.4888
20250724170740902|40.45529
20250724170840950|40.28809
20250724170940956|40.25467
20250724171041406|39.92191
20250724171141872|40.28809
20250724171241921|40.32144
20250724171342166|40.32144
20250724171442172|40.4888
20250724171542896|40.65665
20250724171642941|40.32144
20250724171743107|40.42178
20250724171843821|40.52231
20250724171943902|40.25467
20250724172043954|40.05481
20250724172144458|40.18796
20250724172244719|40.35492
20250724172344802|40.32144
20250724172444847|40.45529
20250724172544902|40.4888
20250724172645135|40.35492
20250724172745574|40.28809
20250724172845888|40.38834
20250724172950516|40.18796
20250724173050781|39.88873
20250724173150795|40.38834
20250724173250814|40.32144
20250724173350847|40.32144
20250724173450889|40.28809
20250724173550974|40.18796
20250724173651432|40.28809
20250724173751543|40.25467
20250724173851963|40.28809
20250724173951973|40.15466
20250724174052225|40.32144
20250724174152269|40.22131
20250724174252360|40.42178
20250724174352801|40.45529
20250724174452877|40.05481
20250724174552925|39.82251
20250724174653241|40.18796
20250724174753269|40.28809
20250724174853285|40.96008
20250724174953393|32.0477
20250724175053398|40.58948
20250724175153549|40.18796
20250724175253558|40.02155
20250724175353576|40.25467
20250724175453891|40.08807
20250724175553987|40.05481
20250724175654995|40.18796
20250724175755285|40.42178
20250724175855664|40.25467
20250724175956361|40.12134
20250724180057344|40.45529
20250724180157357|40.05481
20250724180257893|40.96008
20250724180357927|40.22131
20250724180458388|40.25467
20250724180558941|40.22131
20250724180659311|40.35492
20250724180759368|40.08807
20250724180900484|40.45529
20250724181000921|40.4888
20250724181100976|40.45529
20250724181201431|40.4888
20250724181301515|40.15466
20250724181401555|40.22131
20250724181501610|40.25467
20250724181601640|40.18796
20250724181701672|39.98828
20250724181801741|39.92191
20250724181901852|40.02155
20250724182001913|40.18796
20250724182102214|39.69019
20250724182202862|40.08807
20250724182302932|40.15466
20250724182403502|39.98828
20250724182503521|40.32144
20250724182603627|40.12134
20250724182703683|39.78937
20250724182803739|40.22131
20250724182903880|39.88873
20250724183003986|39.92191
20250724183103990|39.88873
20250724183204960|39.92191
20250724183304983|40.08807
20250724183405324|40.12134
20250724183505383|39.88873
20250724183605494|39.95511
20250724183705544|40.02155
20250724183805995|39.88873
20250724183906363|39.92191
20250724184006698|40.05481
20250724184106742|39.85559
20250724184206861|40.05481
20250724184306867|40.05481
20250724184406924|40.92627
20250724184507108|40.02155
20250724184607885|39.92191
20250724184707888|39.98828
20250724184807983|40.12134
20250724184908934|40.08807
20250724185008946|39.92191
20250724185108951|40.02155
20250724185209587|39.88873
20250724185309955|40.05481
20250724185410121|40.02155
20250724185510159|40.02155
20250724185610976|39.92191
20250724185711801|39.95511
20250724185811926|40.08807
20250724185911975|40.18796
20250724190012906|40.02155
20250724190112988|40.02155
20250724190213331|39.92191
20250724190313920|39.88873
20250724190413921|40.08807
20250724190513954|40.02155
20250724190614588|40.18796
20250724190714647|40.18796
20250724190814945|40.18796
20250724190915371|40.22131
20250724191015530|40.65665
20250724191115644|39.95511
20250724191215978|40.12134
20250724191316332|40.28809
20250724191416349|40.08807
20250724191516569|39.72321
20250724191616621|39.88873
20250724191716746|40.05481
20250724191816933|40.02155
20250724191917609|39.88873
20250724192017808|39.92191
20250724192117851|39.92191
20250724192217914|40.05481
20250724192317977|39.95511
20250724192418368|40.35492
20250724192518397|40.18796
20250724192619511|40.08807
20250724192719804|40.02155
20250724192819872|40.08807
20250724192919880|39.78937
20250724193017660|40.08807
20250724193117801|40.05481
20250724193217883|40.05481
20250724193317997|40.18796
20250724193418212|40.02155
20250724193518225|40.12134
20250724193619216|40.08807
20250724193719754|40.02155
20250724193819799|39.92191
20250724193919902|40.22131
20250724194020219|40.08807
20250724194120227|39.88873
20250724194220758|39.92191
20250724194320794|40.05481
20250724194420823|39.88873
20250724194520924|39.95511
20250724194621384|40.05481
20250724194721487|39.92191
20250724194821530|40.02155
20250724194921601|40.25467
20250724195021680|39.65717
20250724195121784|39.69019
20250724195221904|39.78937
20250724195322220|39.78937
20250724195422265|42.85315
20250724195522934|39.92191
20250724195623178|39.92191
20250724195723261|40.02155
20250724200150449|39.65717
20250724200250830|39.78937
20250724200350869|39.92191
20250724200450976|39.78937
20250724200551736|40.22131
20250724200651818|39.75629
20250724200751890|39.85559
20250724200851931|39.75629
20250724200952527|39.75629
20250724201052926|39.82251
20250724201153214|39.78937
20250724201253230|40.05481
20250724201353231|39.88873
20250724201453275|39.88873
20250724201553374|40.02155
20250724201653431|39.88873
20250724201753532|39.75629
20250724201853709|39.72321
20250724201953730|39.32788
20250724202053789|39.62411
20250724202153795|39.75629
20250724202253976|39.98828
20250724202354984|39.82251
20250724202455193|39.85559
20250724202555867|39.65717
20250724202655897|39.55817
20250724202756183|39.69019
20250724202857201|39.75629
20250724202957681|39.69019
20250724203057944|39.72321
20250724203157979|39.52521
20250724203257991|39.85559
20250724203358697|39.62411
20250724203458759|39.59109
20250724203558797|39.62411
20250724203658895|39.69019
20250724203758903|39.69019
20250724203858926|39.78937
20250724203958956|39.36069
20250724204059787|39.62411
20250724204159794|39.78937
20250724204259824|39.75629
20250724204359863|39.62411
20250724204459970|39.49228
20250724204600803|39.52521
20250724204700861|39.42648
20250724204800970|39.32788
20250724204901828|39.49228
20250724205001849|39.52521
20250724205101907|39.49228
20250724205201930|39.62411
20250724205301972|39.39355
20250724205402227|39.88873
20250724205502601|39.65717
20250724205602615|39.55817
20250724205702945|39.45935
20250724205803730|39.62411
20250724205903926|39.52521
20250724210003933|39.49228
20250724210104993|39.36069
20250724210205517|39.32788
20250724210305558|39.49228
20250724210405675|39.29504
20250724210505743|39.49228
20250724210605815|38.87015
20250724210705925|39.55817
20250724210806203|39.59109
20250724210906234|39.45935
20250724211006649|39.29504
20250724211106749|39.32788
20250724211206816|39.22949
20250724211306826|39.78937
20250724211406946|39.45935
20250724211507851|39.52521
20250724211607977|39.59109
20250724211708828|39.32788
20250724211808880|39.32788
20250724211908968|39.36069
20250724212009102|39.36069
20250724212109103|39.49228
20250724212209123|39.49228
20250724212309320|39.36069
20250724212409353|39.45935
20250724212509445|39.49228
20250724212610500|39.45935
20250724212710511|39.22949
20250724212810891|39.39355
20250724212910992|39.39355
20250724213011318|39.29504
20250724213111881|39.36069
20250724213211980|39.06589
20250724213312121|39.22949
20250724213412223|39.36069
20250724213512246|39.16397
20250724213612266|39.06589
20250724213712663|39.36069
20250724213812666|39.26227
20250724213912909|39.22949
20250724214012917|39.36069
20250724214112942|39.52521
20250724214213187|38.90274
20250724214313443|39.06589
20250724214413516|39.06589
20250724214513840|39.06589
20250724214613896|39.0332
20250724214713924|39.0332
20250724214813941|39.09854
20250724214914324|38.41595
20250724215014999|39.0332
20250724215115535|39.09854
20250724215215630|39.06589
20250724215315697|39.19675
20250724215415738|39.16397
20250724215515841|39.22949
20250724215615877|39.16397
20250724215715944|39.29504
20250724215815981|39.22949
20250724215916835|39.36069
20250724220016936|39.29504
20250724220116978|39.36069
20250724220224908|39.49228
20250724220324991|39.52521
20250724220424995|39.22949
20250724220525107|39.22949
20250724220625856|39.22949
20250724220725880|39.19675
20250724220825939|39.32788
20250724220925940|39.19675
20250724221026389|39.06589
20250724221126579|39.26227
20250724221226837|39.16397
20250724221326870|39.16397
20250724221427509|38.96786
20250724221527543|38.9353
20250724221627829|39.19675
20250724221727860|39.16397
20250724221827929|39.22949
20250724221928493|39.26227
20250724222028722|39.19675
20250724222128774|39.06589
20250724222228924|39.19675
20250724222328983|39.16397
20250724222429972|39.29504
20250724222530789|39.29504
20250724222630811|39.19675
20250724222730961|39.09854
20250724222831475|39.29504
20250724222931508|39.19675
20250724223031515|39.26227
20250724223131625|39.09854
20250724223231722|39.22949
20250724223331803|39.16397
20250724223431879|39.45935
20250724223531923|39.16397
20250724223631972|39.09854
20250724223732915|39.0332
20250724223832946|39.19675
20250724223933193|39.06589
20250724224033505|39.19675
20250724224133628|39.19675
20250724224233891|39.06589
20250724224333974|39.06589
20250724224434422|39.0332
20250724224534495|39.19675
20250724224634522|39.22949
20250724224734743|39.13126
20250724224834772|39.00058
20250724224934788|39.0332
20250724225034865|39.06589
20250724225134980|39.00058
20250724225235744|39.06589
20250724225335979|39.13126
20250724225436350|38.96786
20250724225536471|39.06589
20250724225636498|39.0332
20250724225736807|39.0332
20250724225836809|38.9353
20250724225936997|38.64255
20250724230037736|39.19675
20250724230137810|38.83752
20250724230238118|47.52295
20250724230338449|38.67505
20250724230438522|38.96786
20250724230538618|39.09854
20250724230638681|39.0332
20250724230738802|39.0332
20250724230838885|38.90274
20250724230938922|38.9353
20250724231039792|38.80502
20250724231139916|39.19675
20250724231240235|38.9353
20250724231340820|39.16397
20250724231440939|38.80502
20250724231541580|38.80502
20250724231641609|38.87015
20250724231741729|38.96786
20250724231842761|38.80502
20250724231942784|39.00058
20250724232042818|38.83752
20250724232142907|38.61011
20250724232243304|38.9353
20250724232343672|39.19675
20250724232443730|38.90274
20250724232543795|38.96786
20250724232643846|38.9353
20250724232743910|38.83752
20250724232843923|38.0936
20250724232944159|38.83752
20250724233044569|38.9353
20250724233144641|38.90274
20250724233244758|38.9353
20250724233344802|38.90274
20250724233444863|38.83752
20250724233544935|39.16397
20250724233644984|38.90274
20250724233745241|38.90274
20250724233845358|38.9353
20250724233945897|39.00058
20250724234045932|38.73999
20250724234146373|38.80502
20250724234246603|38.77252
20250724234346605|38.9353
20250724234446709|38.90274
20250724234546760|39.09854
20250724234646783|38.67505
20250724234746893|38.83752
20250724234847992|39.26227
20250724234948942|38.87015
20250724235049367|38.83752
20250724235149568|40.45529
20250724235249639|38.96786
20250724235349744|39.36069
20250724235449868|38.9353
20250724235549975|39.26227
20250724235650271|38.83752
20250724235750878|38.9353
20250724235850897|38.73999
20250724235950900|38.80502