20250723000017924|38.12579
20250723000117971|37.93311
20250723000218852|38.0936
20250723000318919|38.0936
20250723000418922|37.3588
20250723000518990|38.02936
20250723000620676|38.06146
20250723000720939|37.93311
20250723000821425|37.70911
20250723000921487|37.96515
20250723001021606|37.67712
20250723001121817|37.90106
20250723001221893|37.93311
20250723001322207|38.02936
20250723001422479|38.1579
20250723001522523|38.0936
20250723001622733|37.99728
20250723001722812|37.96515
20250723001822850|37.90106
20250723001922875|38.0936
20250723002023535|38.02936
20250723002123624|38.0936
20250723002223871|38.57773
20250723002323979|37.90106
20250723002424791|37.80499
20250723002524923|38.02936
20250723002624952|38.02936
20250723002724966|37.90106
20250723002824986|37.77298
20250723002924988|37.96515
20250723003025693|38.0936
20250723003125963|37.90106
20250723003225981|38.0936
20250723003326631|37.93311
20250723003426670|38.02936
20250723003526943|37.83701
20250723003626977|37.80499
20250723003726993|37.77298
20250723003827575|37.80499
20250723003927799|37.93311
20250723004027939|37.90106
20250723004128299|38.0936
20250723004228460|37.86899
20250723004328491|37.80499
20250723004428967|37.67712
20250723004529159|37.77298
20250723004629260|37.77298
20250723004729673|37.93311
20250723004829744|38.12579
20250723004929758|37.90106
20250723005029766|37.86899
20250723005129796|37.67712
20250723005229911|37.86899
20250723005329928|37.93311
20250723005429972|37.90106
20250723005530171|37.83701
20250723005630456|37.93311
20250723005730473|37.93311
20250723005830477|38.0936
20250723005930483|37.90106
20250723010030701|37.93311
20250723010130987|37.90106
20250723010231353|38.02936
20250723010332537|38.19012
20250723010432650|37.90106
20250723010532769|37.80499
20250723010632774|37.77298
20250723010732851|37.86899
20250723010832954|37.90106
20250723010932996|37.86899
20250723011033280|37.99728
20250723011133862|37.90106
20250723011233971|37.77298
20250723011334278|37.83701
20250723011434385|37.80499
20250723011534495|37.93311
20250723011634614|37.80499
20250723011734622|37.90106
20250723011834682|37.74109
20250723011934745|37.90106
20250723012037431|37.83701
20250723012322784|37.83701
20250723012422850|37.90106
20250723012522878|37.90106
20250723012622930|37.90106
20250723012722997|37.90106
20250723012823114|37.90106
20250723012923645|37.93311
20250723013023648|37.90106
20250723013123658|38.0936
20250723013223764|37.90106
20250723013323820|37.86899
20250723013423847|37.86899
20250723013523940|37.83701
20250723013623953|37.93311
20250723013724280|38.06146
20250723013824370|37.51776
20250723013924763|37.90106
20250723014024819|37.90106
20250723014124851|37.93311
20250723014224853|37.80499
20250723014324881|37.67712
20250723014424983|37.80499
20250723014525207|37.3588
20250723014625677|37.90106
20250723014725727|37.77298
20250723014826826|37.64523
20250723014926880|37.86899
20250723015026952|37.96515
20250723015126959|37.83701
20250723015226993|38.02936
20250723015327104|37.77298
20250723015427223|37.86899
20250723015527267|37.80499
20250723015627375|37.74109
20250723015727914|37.77298
20250723015828268|38.02936
20250723015928820|37.58148
20250723020028965|37.77298
20250723020129348|37.80499
20250723020229962|37.80499
20250723020330624|37.70911
20250723020430743|37.67712
20250723020530834|37.80499
20250723020630851|38.44824
20250723020730925|37.77298
20250723020830996|37.80499
20250723020931117|37.86899
20250723021031230|37.83701
20250723021131753|37.77298
20250723021231879|37.83701
20250723021331931|37.70911
20250723021431980|37.83701
20250723021532361|37.74109
20250723021632607|37.51776
20250723021732726|37.90106
20250723021832734|37.58148
20250723021932798|37.67712
20250723022032901|37.70911
20250723022132908|37.58148
20250723022233226|37.70911
20250723022333668|37.80499
20250723022433763|37.80499
20250723022534698|37.77298
20250723022634782|37.80499
20250723022734853|46.03918
20250723022834909|37.67712
20250723022934998|37.77298
20250723023035761|37.67712
20250723023135804|37.74109
20250723023235928|37.07361
20250723023336283|37.64523
20250723023436823|37.39053
20250723023536888|37.74109
20250723023637748|37.77298
20250723023737761|37.86899
20250723023837889|37.74109
20250723023937954|37.77298
20250723024038673|37.67712
20250723024139677|37.80499
20250723024239899|37.13684
20250723024339949|37.64523
20250723024439953|37.67712
20250723024540528|37.67712
20250723024640532|37.74109
20250723024740607|37.70911
20250723024840696|37.64523
20250723024941597|37.67712
20250723025041634|37.58148
20250723025141721|37.54959
20250723025241778|37.70911
20250723025341885|37.58148
20250723025441913|37.61334
20250723025541982|37.58148
20250723025642642|37.51776
20250723025743624|37.58148
20250723025843682|37.48593
20250723025943782|37.80499
20250723030043787|37.67712
20250723030143909|37.29526
20250723030243922|37.67712
20250723030343993|37.58148
20250723030444509|37.58148
20250723030544707|37.4541
20250723030644792|37.48593
20250723030744803|37.54959
20250723030844883|37.20016
20250723030944986|36.78973
20250723031045720|37.61334
20250723031145738|37.4541
20250723031245804|37.48593
20250723031345886|37.48593
20250723031445980|37.48593
20250723031546651|37.48593
20250723031646730|37.61334
20250723031746768|37.51776
20250723031846908|37.48593
20250723031946989|37.77298
20250723032105445|37.39053
20250723032328636|38.25455
20250723032428644|37.58148
20250723032528729|37.74109
20250723032628771|37.42233
20250723032728905|37.39053
20250723032828916|37.67712
20250723032928990|37.32703
20250723033029284|37.48593
20250723033129354|37.39053
20250723033229362|37.42233
20250723033329855|37.26358
20250723033429918|37.42233
20250723033529975|37.07361
20250723033629977|37.48593
20250723033730220|37.4541
20250723033830396|37.48593
20250723033930742|36.56976
20250723034030853|37.23184
20250723034130856|37.07361
20250723034230948|37.23184
20250723034330968|38.61011
20250723034430970|37.42233
20250723034531466|37.48593
20250723034631841|37.4541
20250723034731913|37.51776
20250723034832199|37.42233
20250723034932404|37.3588
20250723035033402|37.39053
20250723035133570|37.48593
20250723035233633|37.51776
20250723035333973|37.39053
20250723035434729|37.10519
20250723035534746|37.4541
20250723035634797|37.32703
20250723035734824|37.61334
20250723035835157|37.42233
20250723035935159|37.3588
20250723040035642|36.60117
20250723040135657|37.54959
20250723040235660|37.3588
20250723040335750|37.42233
20250723040435773|37.3588
20250723040535818|37.3588
20250723040635983|37.51776
20250723040735993|37.3588
20250723040836104|37.29526
20250723040936346|37.58148
20250723041036421|37.3588
20250723041136864|37.26358
20250723041236928|37.3588
20250723041336932|37.26358
20250723041436936|37.32703
20250723041537522|37.51776
20250723041637611|37.3588
20250723041737656|37.29526
20250723041837725|37.48593
20250723041937793|37.20016
20250723042037903|37.39053
20250723042137910|37.3588
20250723042237997|37.23184
20250723042338102|37.3588
20250723042438746|37.3588
20250723042538898|37.3588
20250723042638970|37.3588
20250723042739785|37.32703
20250723042839885|37.16849
20250723042939940|37.20016
20250723043039980|37.26358
20250723043140719|37.29526
20250723043240843|37.23184
20250723043340980|37.48593
20250723043440998|37.29526
20250723043541805|37.20016
20250723043641900|37.26358
20250723043741918|37.23184
20250723043842273|37.29526
20250723043942885|36.97882
20250723044043135|37.3588
20250723044143234|37.29526
20250723044243769|37.29526
20250723044343892|37.20016
20250723044443929|37.20016
20250723044543968|36.94727
20250723044644230|37.23184
20250723044744622|37.23184
20250723044844677|37.23184
20250723044944925|37.54959
20250723045044978|37.23184
20250723045145856|37.29526
20250723045245930|37.26358
20250723045346272|37.16849
20250723045446333|37.26358
20250723045546348|37.04199
20250723045646835|37.16849
20250723045746937|37.16849
20250723045847866|37.29526
20250723045947883|37.23184
20250723050047898|37.29526
20250723050147997|37.3588
20250723050248456|37.3588
20250723050348700|37.32703
20250723050448768|37.29526
20250723050548892|37.42233
20250723050648913|37.20016
20250723050749158|37.16849
20250723050849873|37.23184
20250723050949942|37.07361
20250723051050259|37.48593
20250723051150361|37.23184
20250723051250406|37.20016
20250723051350734|37.07361
20250723051450878|37.23184
20250723051550942|37.23184
20250723051650988|37.29526
20250723051751874|37.20016
20250723051851994|37.13684
20250723051952793|37.23184
20250723052052877|37.23184
20250723052132605|37.23184
20250723052232727|37.4541
20250723052332818|37.16849
20250723052433643|37.23184
20250723052533654|37.20016
20250723052633726|37.16849
20250723052733778|37.13684
20250723052833880|37.13684
20250723052933881|37.10519
20250723053033945|37.3588
20250723053134193|37.10519
20250723053234906|37.07361
20250723053334963|37.13684
20250723053435540|37.01038
20250723053535741|37.04199
20250723053635767|37.07361
20250723053736573|37.04199
20250723053836596|37.07361
20250723053936625|36.91574
20250723054036734|37.10519
20250723054136813|36.63254
20250723054236920|36.97882
20250723054337379|37.20016
20250723054437525|37.10519
20250723054537592|37.07361
20250723054637601|36.44446
20250723054737982|37.16849
20250723054838327|37.51776
20250723054938880|37.07361
20250723055038981|36.94727
20250723055139203|37.26358
20250723055239393|37.54959
20250723055339476|36.97882
20250723055439799|37.01038
20250723055539896|36.97882
20250723055640142|36.97882
20250723055740687|36.94727
20250723055840810|36.97882
20250723055940899|38.35132
20250723060040941|37.07361
20250723060141512|37.16849
20250723060241544|36.97882
20250723060341597|37.20016
20250723060441669|36.94727
20250723060541788|37.07361
20250723060641897|37.04199
20250723060741898|36.94727
20250723060841945|37.20016
20250723060942456|36.82117
20250723061042482|37.64523
20250723061142527|36.94727
20250723061242927|36.88422
20250723061343479|36.94727
20250723061443934|36.82117
20250723061544443|36.94727
20250723061644604|36.91574
20250723061744647|36.78973
20250723061844747|36.91574
20250723061944819|36.78973
20250723062044943|36.85269
20250723062145360|36.69537
20250723062245409|37.39053
20250723062345410|36.72678
20250723062445493|36.94727
20250723062545602|36.69537
20250723062645614|36.88422
20250723062745721|36.97882
20250723062845728|36.88422
20250723062945911|37.10519
20250723063045996|36.88422
20250723063146535|36.82117
20250723063246962|36.91574
20250723063347626|36.88422
20250723063447661|36.97882
20250723063547739|37.01038
20250723063647761|36.94727
20250723063748510|36.69537
20250723063848967|36.91574
20250723063949734|36.85269
20250723064049760|36.82117
20250723064149804|36.56976
20250723064249902|36.91574
20250723064350210|36.91574
20250723064450587|36.82117
20250723064550686|36.78973
20250723064650963|36.97882
20250723064751351|36.94727
20250723064851448|36.88422
20250723064951480|36.91574
20250723065051538|36.78973
20250723065151640|36.38187
20250723065251657|37.29526
20250723065351707|36.97882
20250723065451742|36.91574
20250723065551750|36.91574
20250723065651851|36.82117
20250723065751922|36.72678
20250723065851991|36.53845
20250723065952250|36.56976
20250723070052819|36.63254
20250723070152925|37.42233
20250723070252958|36.60117
20250723070352987|36.72678
20250723070453166|36.50708
20250723070553494|36.88422
20250723070653839|36.78973
20250723070753950|36.88422
20250723070854575|37.07361
20250723070954651|36.72678
20250723071054721|36.69537
20250723071154751|36.85269
20250723071254867|36.91574
20250723071354888|36.91574
20250723071454994|36.94727
20250723071555708|36.94727
20250723071655966|36.88422
20250723071756791|36.88422
20250723071856914|36.88422
20250723071957837|36.88422
20250723072057937|37.01038
20250723072200450|36.91574
20250723072300878|36.78973
20250723072400905|36.78973
20250723072500936|36.82117
20250723072600945|37.23184
20250723072700994|37.01038
20250723072801766|36.82117
20250723072901882|36.91574
20250723073001904|36.97882
20250723073101912|36.94727
20250723073201982|36.94727
20250723073302600|36.94727
20250723073402617|37.07361
20250723073502738|36.94727
20250723073602826|36.88422
20250723073702930|36.91574
20250723073802932|36.94727
20250723073903444|36.97882
20250723074003955|36.82117
20250723074104989|37.29526
20250723074205658|36.94727
20250723074305771|36.72678
20250723074405793|36.85269
20250723074505873|36.82117
20250723074605924|36.56976
20250723074705934|36.85269
20250723074805992|36.78973
20250723074906719|36.91574
20250723075006801|36.91574
20250723075106877|36.88422
20250723075206975|36.85269
20250723075307849|36.94727
20250723075407925|36.85269
20250723075507943|36.66394
20250723075608537|36.69537
20250723075708819|36.88422
20250723075808900|39.09854
20250723075909356|36.66394
20250723080009374|36.82117
20250723080109484|36.72678
20250723080209998|36.75827
20250723080310837|36.91574
20250723080410847|36.88422
20250723080510931|36.91574
20250723080610979|36.85269
20250723080711528|36.85269
20250723080811737|36.91574
20250723080911857|36.91574
20250723081011922|36.69537
20250723081112126|36.82117
20250723081212437|36.94727
20250723081312532|36.82117
20250723081412950|37.07361
20250723081512974|36.94727
20250723081613200|36.85269
20250723081713334|36.78973
20250723081813372|36.88422
20250723081913389|36.78973
20250723082013907|36.78973
20250723082114540|36.82117
20250723082214543|36.75827
20250723082314832|36.82117
20250723082415401|36.72678
20250723082515404|36.50708
20250723082615804|36.72678
20250723082715911|36.66394
20250723082816107|36.78973
20250723082916578|36.72678
20250723083016729|36.82117
20250723083116798|36.75827
20250723083216823|37.29526
20250723083316858|36.94727
20250723083416937|36.56976
20250723083517441|36.78973
20250723083617827|36.41318
20250723083717914|36.78973
20250723083817954|36.75827
20250723083918220|36.72678
20250723084018363|36.85269
20250723084118631|36.69537
20250723084218648|36.82117
20250723084318662|36.82117
20250723084418758|36.82117
20250723084518786|36.69537
20250723084618870|36.85269
20250723084718905|36.53845
20250723084819172|36.13217
20250723084919733|36.75827
20250723085019756|36.75827
20250723085119809|36.78973
20250723085219916|33.11508
20250723085319996|36.60117
20250723085420805|36.85269
20250723085520810|36.78973
20250723085620932|36.72678
20250723085721318|36.69537
20250723085821579|36.66394
20250723085921888|36.72678
20250723090021982|36.85269
20250723090122527|36.66394
20250723090222643|36.56976
20250723090322982|36.75827
20250723090423248|36.66394
20250723090523282|36.50708
20250723090623384|36.85269
20250723090723407|36.66394
20250723090823410|36.72678
20250723090923545|36.82117
20250723091023662|36.85269
20250723091124361|36.78973
20250723091224479|36.82117
20250723091324890|36.94727
20250723091424981|36.63254
20250723091525891|37.13684
20250723091625912|36.75827
20250723091726202|36.63254
20250723091826465|36.69537
20250723091926491|36.72678
20250723092026956|36.50708
20250723092127117|36.66394
20250723092227841|36.53845
20250723092327849|36.69537
20250723092427945|36.63254
20250723092528580|36.63254
20250723092628621|36.63254
20250723092728676|36.69537
20250723092828810|36.60117
20250723092928882|36.69537
20250723093029213|36.85269
20250723093129259|36.66394
20250723093229269|36.94727
20250723093329356|36.63254
20250723093429439|36.60117
20250723093529846|36.47577
20250723093629901|36.41318
20250723093729994|36.44446
20250723093830107|36.28815
20250723093930843|36.50708
20250723094030851|36.38187
20250723094130947|36.47577
20250723094231355|36.47577
20250723094331396|36.50708
20250723094431669|36.53845
20250723094531769|36.53845
20250723094631780|36.53845
20250723094731893|36.50708
20250723094832958|35.97659
20250723094932961|36.41318
20250723095033780|36.38187
20250723095133913|36.53845
20250723095233939|37.29526
20250723095333977|36.50708
20250723095434330|36.41318
20250723095534373|36.41318
20250723095634865|36.41318
20250723095734896|36.28815
20250723095834936|36.22571
20250723095935771|36.47577
20250723100035805|36.38187
20250723100135851|36.19449
20250723100235876|36.41318
20250723100335906|36.41318
20250723100435918|37.3588
20250723100535954|36.44446
20250723100635995|36.41318
20250723100736824|36.41318
20250723100836925|36.38187
20250723100936938|36.38187
20250723101036980|36.41318
20250723101137521|36.41318
20250723101237545|36.38187
20250723101337636|36.38187
20250723101437640|36.50708
20250723101537764|36.44446
20250723101637784|36.38187
20250723101737806|36.2569
20250723101837854|36.31937
20250723101937916|36.22571
20250723102037950|36.28815
20250723102138490|36.38187
20250723102238725|36.2569
20250723102338795|36.2569
20250723102438864|37.64523
20250723102538901|36.2569
20250723102638949|36.16336
20250723102739330|36.10104
20250723102839401|35.9455
20250723102939481|36.2569
20250723103039602|36.00769
20250723103139676|36.13217
20250723103239740|36.19449
20250723103339853|36.22571
20250723103439854|36.13217
20250723103539923|36.2569
20250723103640417|36.28815
20250723103740528|36.16336
20250723103840569|36.41318
20250723103940669|36.13217
20250723104040791|36.22571
20250723104140883|36.16336
20250723104241531|36.13217
20250723104341864|36.00769
20250723104441889|36.16336
20250723104541995|36.22571
20250723104642644|36.35059
20250723104742987|36.16336
20250723104843941|36.16336
20250723104944603|36.31937
20250723105044610|36.13217
20250723105144907|35.9455
20250723105244976|35.88342
20250723105345706|36.16336
20250723105445769|36.16336
20250723105545887|36.16336
20250723105645930|35.97659
20250723105745981|37.77298
20250723105846138|36.13217
20250723105946238|36.16336
20250723110046806|37.23184
20250723110146899|36.13217
20250723110246927|36.03879
20250723110346987|36.2569
20250723110447178|36.16336
20250723110547373|36.00769
20250723110647549|36.13217
20250723110747636|36.13217
20250723110847978|36.13217
20250723110948574|36.16336
20250723111048674|36.56976
20250723111148682|36.16336
20250723111248683|36.16336
20250723111348791|36.2569
20250723111449641|36.2569
20250723111549729|36.13217
20250723111649858|36.2569
20250723111749954|36.03879
20250723111849966|36.44446
20250723111950455|36.00769
20250723112050518|36.66394
20250723112150622|36.13217
20250723112255414|36.06992
20250723112355522|36.13217
20250723112455525|36.16336
20250723112555612|35.91449
20250723112655938|35.97659
20250723112756164|36.13217
20250723112856725|35.82138
20250723112956759|35.97659
20250723113056852|36.03879
20250723113156883|36.10104
20250723113256958|36.2569
20250723113356975|36.19449
20250723113457145|36.22571
20250723113557722|36.41318
20250723113657738|36.2569
20250723113757879|36.28815
20250723113857953|36.31937
20250723113958199|36.28815
20250723114058800|36.2569
20250723114158895|36.35059
20250723114259931|37.70911
20250723114400350|36.66394
20250723114500801|36.28815
20250723114600897|36.38187
20250723114700930|36.35059
20250723114801237|36.41318
20250723114901478|36.41318
20250723115001488|36.38187
20250723115102236|36.47577
20250723115202412|37.42233
20250723115302770|36.50708
20250723115402786|35.9455
20250723115502851|36.53845
20250723115602859|36.53845
20250723115702931|36.53845
20250723115802973|36.66394
20250723115902981|36.69537
20250723120003106|36.69537
20250723120103227|36.66394
20250723120203476|38.73999
20250723120303986|36.69537
20250723120404785|36.53845
20250723120504910|36.60117
20250723120604968|36.69537
20250723120705684|36.16336
20250723120805730|36.60117
20250723120905800|36.75827
20250723121005804|36.50708
20250723121105899|36.66394
20250723121205933|36.97882
20250723121306535|36.69537
20250723121406878|37.07361
20250723121506983|36.78973
20250723121607634|36.82117
20250723121707731|37.10519
20250723121807732|36.91574
20250723121908547|36.69537
20250723122008633|36.82117
20250723122108748|36.60117
20250723122208943|36.91574
20250723122308949|36.82117
20250723122408960|36.85269
20250723122509321|36.88422
20250723122609352|36.78973
20250723122709482|36.60117
20250723122809491|36.60117
20250723122909841|36.85269
20250723123010392|36.72678
20250723123110514|36.85269
20250723123210606|36.91574
20250723123310669|36.97882
20250723123410685|36.88422
20250723123510775|36.91574
20250723123610892|36.78973
20250723123710932|36.78973
20250723123811360|36.82117
20250723123911733|37.04199
20250723124011820|37.01038
20250723124111933|36.91574
20250723124212115|36.94727
20250723124312209|36.91574
20250723124412227|37.23184
20250723124512423|37.20016
20250723124612536|37.01038
20250723124712721|37.01038
20250723124812790|36.97882
20250723124912843|37.26358
20250723125012872|37.16849
20250723125112896|37.29526
20250723125212917|37.23184
20250723125313204|37.16849
20250723125413243|37.07361
20250723125513513|36.91574
20250723125613615|37.3588
20250723125713982|37.39053
20250723125814493|37.23184
20250723125914496|37.01038
20250723130014598|37.64523
20250723130114607|37.80499
20250723130214621|36.97882
20250723130314642|37.29526
20250723130414765|38.19012
20250723130515230|37.4541
20250723130615260|37.48593
20250723130715263|37.29526
20250723130815705|37.20016
20250723130915791|37.39053
20250723131015899|37.39053
20250723131115907|37.13684
20250723131215947|37.23184
20250723131315949|37.10519
20250723131415998|37.3588
20250723131516371|37.54959
20250723131616662|37.70911
20250723131716849|37.67712
20250723131816873|37.90106
20250723131916956|37.67712
20250723132017146|37.67712
20250723132117817|37.61334
20250723132217859|37.77298
20250723132324666|37.58148
20250723132424725|37.83701
20250723132524767|37.3588
20250723132625861|37.93311
20250723132725905|38.02936
20250723132826469|37.77298
20250723132926687|38.28677
20250723133026752|37.90106
20250723133126803|37.48593
20250723133226894|37.01038
20250723133326955|37.83701
20250723133427449|38.02936
20250723133527495|37.90106
20250723133627974|38.19012
20250723133728461|38.06146
20250723133828556|38.12579
20250723133928624|38.31906
20250723134028722|38.02936
20250723134128793|38.0936
20250723134228857|38.0936
20250723134328931|38.02936
20250723134429209|38.12579
20250723134529551|38.1579
20250723134629821|38.0936
20250723134729837|38.1579
20250723134829948|38.31906
20250723134929969|38.35132
20250723135029983|38.48056
20250723135130846|38.41595
20250723135230903|38.38361
20250723135331980|38.51294
20250723135432942|38.51294
20250723135532944|38.48056
20250723135632962|38.31906
20250723135733469|38.44824
20250723135833934|37.96515
20250723135934677|38.83752
20250723140034867|38.35132
20250723140134995|38.64255
20250723140235256|38.19012
20250723140335267|38.41595
20250723140435390|38.51294
20250723140535632|38.41595
20250723140635635|38.54535
20250723140735739|38.25455
20250723140835812|38.35132
20250723140935860|38.64255
20250723141035892|38.51294
20250723141135990|38.51294
20250723141236451|38.61011
20250723141336554|38.64255
20250723141436660|38.61011
20250723141536684|38.61011
20250723141636725|38.73999
20250723141736772|38.83752
20250723141837418|38.12579
20250723141937594|38.67505
20250723142037708|38.83752
20250723142137738|38.83752
20250723142237853|38.80502
20250723142337917|38.77252
20250723142438572|38.77252
20250723142538642|39.82251
20250723142638665|38.67505
20250723142738779|38.9353
20250723142838874|38.9353
20250723142938977|38.9353
20250723143039771|38.83752
20250723143139891|38.87015
20250723143239948|39.0332
20250723143340208|38.83752
20250723143440791|39.26227
20250723143541156|38.83752
20250723143641815|39.09854
20250723143741874|38.90274
20250723143841907|39.09854
20250723143942203|38.9353
20250723144042244|38.9353
20250723144142259|38.90274
20250723144242381|39.06589
20250723144342589|39.16397
20250723144442636|39.55817
20250723144542831|39.36069
20250723144642939|39.88873
20250723144743181|39.36069
20250723144843296|39.19675
20250723144943397|39.36069
20250723145043473|39.32788
20250723145143518|38.9353
20250723145243524|39.62411
20250723145343979|39.39355
20250723145444738|39.36069
20250723145544764|39.39355
20250723145644907|39.52521
20250723145745511|39.32788
20250723145845518|39.52521
20250723145945637|39.36069
20250723150045672|39.49228
20250723150145773|41.70911
20250723150245873|39.65717
20250723150345982|39.45935
20250723150445991|39.32788
20250723150546386|39.55817
20250723150646927|39.62411
20250723150746931|39.49228
20250723150846948|39.88873
20250723150947671|39.62411
20250723151047735|39.78937
20250723151147791|39.69019
20250723151247852|39.69019
20250723151348456|39.78937
20250723151448463|39.98828
20250723151548537|39.85559
20250723151648751|39.88873
20250723151748804|39.88873
20250723151848805|39.95511
20250723151948808|39.65717
20250723152048999|39.78937
20250723152149226|39.75629
20250723152249771|40.02155
20250723152351426|39.88873
20250723152451515|39.95511
20250723152551538|39.88873
20250723152651641|40.02155
20250723152751837|39.88873
20250723152851904|40.05481
20250723152951996|40.08807
20250723153052422|39.78937
20250723153152649|39.65717
20250723153252946|39.88873
20250723153352960|39.85559
20250723153452971|39.69019
20250723153552980|39.95511
20250723153653695|40.05481
20250723153754769|40.12134
20250723153854813|40.12134
20250723153954814|40.02155
20250723154054891|40.08807
20250723154154936|40.08807
20250723154254992|39.92191
20250723154355447|40.02155
20250723154455492|39.82251
20250723154555585|39.88873
20250723154655655|40.05481
20250723154755765|40.02155
20250723154855865|39.92191
20250723154955869|39.95511
20250723155055992|40.05481
20250723155156166|42.81812
20250723155256227|40.02155
20250723155356240|39.88873
20250723155456687|39.95511
20250723155556758|40.02155
20250723155657189|39.88873
20250723155757999|39.92191
20250723155858915|39.92191
20250723155958986|39.88873
20250723160059234|39.92191
20250723160200265|40.02155
20250723160300769|39.88873
20250723160400870|39.82251
20250723160500955|39.88873
20250723160600988|40.02155
20250723160701122|40.05481
20250723160801136|39.92191
20250723160901665|40.18796
20250723161001740|39.88873
20250723161101870|40.12134
20250723161201944|40.12134
20250723161301987|40.12134
20250723161402329|40.22131
20250723161502404|40.22131
20250723161602480|40.12134
20250723161702529|39.49228
20250723161802619|40.32144
20250723161902677|40.22131
20250723162002730|37.10519
20250723162102846|40.18796
20250723162202941|40.18796
20250723162302959|40.18796
20250723162403384|39.92191
20250723162503696|39.92191
20250723162603741|40.12134
20250723162703820|40.18796
20250723162803869|40.75763
20250723162903929|40.32144
20250723163004765|40.28809
20250723163104862|40.18796
20250723163204923|40.22131
20250723163305309|40.12134
20250723163405926|40.12134
20250723163506398|40.32144
20250723163606420|39.78937
20250723163706509|40.45529
20250723163806583|40.12134
20250723163906625|40.18796
20250723164006670|40.18796
20250723164106723|40.22131
20250723164206732|40.22131
20250723164306770|40.18796
20250723164407809|40.22131
20250723164507904|40.08807
20250723164607996|40.38834
20250723164708109|40.35492
20250723164808874|40.15466
20250723164908916|40.45529
20250723165008932|40.05481
20250723165109325|40.18796
20250723165209358|40.08807
20250723165309594|40.08807
20250723165409874|40.32144
20250723165510198|40.22131
20250723165610389|40.18796
20250723165710478|40.32144
20250723165810894|40.12134
20250723165910992|40.35492
20250723170011338|40.32144
20250723170111385|40.22131
20250723170211392|40.35492
20250723170311875|40.22131
20250723170411932|40.32144
20250723170511952|40.28809
20250723170612829|40.12134
20250723170712855|40.18796
20250723170812955|40.35492
20250723170913195|40.38834
20250723171013680|40.32144
20250723171113947|40.22131
20250723171214614|40.25467
20250723171314984|40.18796
20250723171415216|40.05481
20250723171515267|40.32144
20250723171615872|40.32144
20250723171715976|40.25467
20250723171816540|40.08807
20250723171916554|40.12134
20250723172016950|40.22131
20250723172116981|40.28809
20250723172217912|40.4888
20250723172317932|40.4888
20250723172418597|40.35492
20250723172518790|40.55588
20250723172618801|40.55588
20250723172718900|40.35492
20250723172819723|40.42178
20250723172919845|40.28809
20250723173019858|40.38834
20250723173119920|40.18796
20250723173219960|40.18796
20250723173320610|40.32144
20250723173420620|40.08807
20250723173521428|40.12134
20250723173621499|40.22131
20250723173721812|40.32144
20250723173821816|40.18796
20250723173921980|40.25467
20250723174021998|40.25467
20250723174122317|40.22131
20250723174222996|40.08807
20250723174323794|40.22131
20250723174423816|40.42178
20250723174523888|40.22131
20250723174623971|40.32144
20250723174723993|40.08807
20250723174824827|40.35492
20250723174924848|39.92191
20250723175024940|40.18796
20250723175124991|40.32144
20250723175225911|40.12134
20250723175325995|40.08807
20250723175426167|40.28809
20250723175526718|40.22131
20250723175626813|40.22131
20250723175726875|39.92191
20250723175826924|40.25467
20250723175926980|40.22131
20250723180027179|40.32144
20250723180127742|40.22131
20250723180227862|39.98828
20250723180327863|40.18796
20250723180428617|40.38834
20250723180528645|40.35492
20250723180628814|40.65665
20250723180728818|40.35492
20250723180828907|40.35492
20250723180928911|40.45529
20250723181028971|40.25467
20250723181129425|40.45529
20250723181229538|40.4888
20250723181329607|40.12134
20250723181429674|40.35492
20250723181529744|40.4888
20250723181629750|40.18796
20250723181729818|40.08807
20250723181829915|40.52231
20250723181929953|40.22131
20250723182029954|40.25467
20250723182129992|40.12134
20250723182230462|40.02155
20250723182330692|40.05481
20250723182430804|40.08807
20250723182530982|40.02155
20250723182630985|40.22131
20250723182731270|40.12134
20250723182831392|40.22131
20250723182931502|39.45935
20250723183031515|40.22131
20250723183131915|40.05481
20250723183231956|39.39355
20250723183331970|40.18796
20250723183432121|40.05481
20250723183532537|40.18796
20250723183632605|40.12134
20250723183733632|40.52231
20250723183833748|40.52231
20250723183933757|40.15466
20250723184033796|40.15466
20250723184133879|40.22131
20250723184233925|40.25467
20250723184333930|40.4888
20250723184433963|40.22131
20250723184534343|40.42178
20250723184634980|40.42178
20250723184735753|40.25467
20250723184835851|40.22131
20250723184935970|40.22131
20250723185036155|40.28809
20250723185136237|40.35492
20250723185236247|40.32144
20250723185336248|40.38834
20250723185436873|40.32144
20250723185536940|40.02155
20250723185637616|40.4888
20250723185737909|40.38834
20250723185837986|40.65665
20250723185938534|40.22131
20250723190038911|40.22131
20250723190139252|40.52231
20250723190239357|40.12134
20250723190339405|40.22131
20250723190439985|40.22131
20250723190540980|40.32144
20250723190641325|40.35492
20250723190741430|40.22131
20250723190841640|40.32144
20250723190941757|40.05481
20250723191041815|40.32144
20250723191141822|40.22131
20250723191241887|40.22131
20250723191341999|40.15466
20250723191442378|39.82251
20250723191542482|40.15466
20250723191642490|40.32144
20250723191742839|40.35492
20250723191842952|40.52231
20250723191943257|40.02155
20250723192043788|40.32144
20250723192143807|40.18796
20250723192243920|40.35492
20250723192343994|39.95511
20250723192446908|40.02155
20250723192547304|39.85559
20250723192647679|39.92191
20250723192748670|40.05481
20250723192848723|40.22131
20250723192948728|39.39355
20250723193048770|40.35492
20250723193148920|40.75763
20250723193248997|40.45529
20250723193349199|40.25467
20250723193449291|40.35492
20250723193549370|40.25467
20250723193649393|40.25467
20250723193749419|40.22131
20250723193849506|40.35492
20250723193949602|40.25467
20250723194049724|40.22131
20250723194149848|40.25467
20250723194249959|40.25467
20250723194349975|40.25467
20250723194450237|40.18796
20250723194550532|40.32144
20250723194650644|40.05481
20250723194750869|39.82251
20250723194850929|40.02155
20250723194950976|39.82251
20250723195051650|39.98828
20250723195151881|39.95511
20250723195251945|40.02155
20250723195352555|39.95511
20250723195452601|40.08807
20250723195552649|40.15466
20250723195652733|40.15466
20250723195753661|39.92191
20250723195853755|39.95511
20250723195953855|40.08807
20250723200053888|39.95511
20250723200153893|40.02155
20250723200253916|39.09854
20250723200354392|39.92191
20250723200454394|40.02155
20250723200554398|40.08807
20250723200654516|40.08807
20250723200754997|39.82251
20250723200855496|40.02155
20250723200955613|40.05481
20250723201055623|39.98828
20250723201155637|39.88873
20250723201255721|40.02155
20250723201355765|43.84451
20250723201455940|40.12134
20250723201556341|40.08807
20250723201656399|40.42178
20250723201756477|40.08807
20250723201856731|40.02155
20250723201956853|39.78937
20250723202056858|40.35492
20250723202156924|39.95511
20250723202257229|40.02155
20250723202357359|39.78937
20250723202457931|39.92191
20250723202557991|39.78937
20250723202658638|39.75629
20250723202758719|39.78937
20250723202858766|39.95511
20250723202958897|39.95511
20250723203058906|39.92191
20250723203158979|38.44824
20250723203259238|39.88873
20250723203359243|39.88873
20250723203459557|40.05481
20250723203559664|39.59109
20250723203659915|39.78937
20250723203759972|39.78937
20250723203859979|39.88873
20250723204000664|39.92191
20250723204100725|39.88873
20250723204200762|39.78937
20250723204300880|39.95511
20250723204400922|39.88873
20250723204501510|39.59109
20250723204601520|40.02155
20250723204701841|39.78937
20250723204801867|39.65717
20250723204901975|39.49228
20250723205001989|39.52521
20250723205102879|39.49228
20250723205202996|39.78937
20250723205303105|39.82251
20250723205403317|39.78937
20250723205503470|39.92191
20250723205603520|39.82251
20250723205703885|39.59109
20250723205803968|42.7131
20250723205904159|39.65717
20250723210004482|39.69019
20250723210104741|39.75629
20250723210204865|39.78937
20250723210305651|39.62411
20250723210405675|39.62411
20250723210505790|39.59109
20250723210605811|39.88873
20250723210705922|39.69019
20250723210806423|39.82251
20250723210906514|39.32788
20250723211006863|39.65717
20250723211106983|39.52521
20250723211207971|39.62411
20250723211308464|39.59109
20250723211408509|39.59109
20250723211508532|39.65717
20250723211608667|39.49228
20250723211708787|39.59109
20250723211808906|39.62411
20250723211908910|39.59109
20250723212008945|39.59109
20250723212109461|39.62411
20250723212209560|39.59109
20250723212309646|39.82251
20250723212409731|39.59109
20250723212513444|39.62411
20250723212613846|39.19675
20250723212713917|39.39355
20250723212813930|39.45935
20250723212914391|39.39355
20250723213014476|39.49228
20250723213114754|39.49228
20250723213214855|39.49228
20250723213314902|39.45935
20250723213414906|39.49228
20250723213515285|39.36069
20250723213615336|39.42648
20250723213715704|39.36069
20250723213815781|39.45935
20250723213915820|38.96786
20250723214015932|39.49228
20250723214115945|39.36069
20250723214216290|39.49228
20250723214316393|39.29504
20250723214416977|39.39355
20250723214517902|39.49228
20250723214617909|39.82251
20250723214717943|39.36069
20250723214818553|39.49228
20250723214918894|39.32788
20250723215018947|39.32788
20250723215118958|39.32788
20250723215219115|39.32788
20250723215319827|39.45935
20250723215419881|39.32788
20250723215519906|39.19675
20250723215620302|39.45935
20250723215720399|39.32788
20250723215820496|39.32788
20250723215920613|39.26227
20250723220020633|39.32788
20250723220120747|39.32788
20250723220220798|39.45935
20250723220320821|39.29504
20250723220420884|39.22949
20250723220520892|39.49228
20250723220620991|39.36069
20250723220721922|39.39355
20250723220822209|39.45935
20250723220922877|39.29504
20250723221023101|39.32788
20250723221123955|39.36069
20250723221223976|39.22949
20250723221324904|39.39355
20250723221425841|39.49228
20250723221525887|39.29504
20250723221625995|39.52521
20250723221726964|39.16397
20250723221827139|39.36069
20250723221927903|39.42648
20250723222027943|39.32788
20250723222128269|39.29504
20250723222228642|39.0332
20250723222328756|39.22949
20250723222428800|39.39355
20250723222528813|39.45935
20250723222628876|39.36069
20250723222728907|39.75629
20250723222828933|39.26227
20250723222929558|39.36069
20250723223029608|39.45935
20250723223129698|39.19675
20250723223229781|39.59109
20250723223329850|39.19675
20250723223429858|39.39355
20250723223529910|39.42648
20250723223629937|39.45935
20250723223729941|39.45935
20250723223830584|39.32788
20250723223930647|39.36069
20250723224030729|39.39355
20250723224130817|39.36069
20250723224230844|39.49228
20250723224330965|39.42648
20250723224431145|39.36069
20250723224531546|39.09854
20250723224631549|39.42648
20250723224731706|39.32788
20250723224831789|39.78937
20250723224931908|39.45935
20250723225032498|39.32788
20250723225132668|39.42648
20250723225232782|39.72321
20250723225332798|39.88873
20250723225432806|39.88873
20250723225533864|39.59109
20250723225633867|39.59109
20250723225733909|39.32788
20250723225834209|39.52521
20250723225934508|39.45935
20250723230034626|39.32788
20250723230134651|39.36069
20250723230234739|39.78937
20250723230334804|39.16397
20250723230434899|39.19675
20250723230534930|39.52521
20250723230635887|39.32788
20250723230735998|39.29504
20250723230836783|39.36069
20250723230936884|39.36069
20250723231036889|39.45935
20250723231136930|39.19675
20250723231236955|39.0332
20250723231337159|40.45529
20250723231438190|39.36069
20250723231538571|39.45935
20250723231638612|39.26227
20250723231738790|39.29504
20250723231838942|39.36069
20250723231938996|39.42648
20250723232039638|39.19675
20250723232139677|39.32788
20250723232239721|39.29504
20250723232339757|39.32788
20250723232439864|39.36069
20250723232542877|39.26227
20250723232642988|39.36069
20250723232743713|39.36069
20250723232843827|39.22949
20250723232943904|39.26227
20250723233043947|39.32788
20250723233143953|39.32788
20250723233244512|39.16397
20250723233344599|39.22949
20250723233444601|39.52521
20250723233544899|39.36069
20250723233644984|39.22949
20250723233745270|39.26227
20250723233845468|39.22949
20250723233946474|39.19675
20250723234046969|39.22949
20250723234147218|39.32788
20250723234247240|39.13126
20250723234347364|39.19675
20250723234447637|39.22949
20250723234547679|39.29504
20250723234647688|39.65717
20250723234747888|39.29504
20250723234847989|39.0332
20250723234948252|37.29526
20250723235048275|39.39355
20250723235148785|39.19675
20250723235248888|39.16397
20250723235348940|39.06589
20250723235449137|38.90274
20250723235549259|39.06589
20250723235649879|39.13126
20250723235749897|39.19675
20250723235849964|42.53864
20250723235950649|39.22949