20250630000007739|38.06146
20250630000107759|38.44824
20250630000207760|38.22232
20250630000308358|38.38361
20250630000408762|38.35132
20250630000508802|38.35132
20250630000608808|38.22232
20250630000708906|38.1579
20250630000808990|38.22232
20250630000909345|38.28677
20250630001009397|38.19012
20250630001109477|38.22232
20250630001209788|38.0936
20250630001309860|38.19012
20250630001409900|38.61011
20250630001509909|38.12579
20250630001609973|38.22232
20250630001710440|38.1579
20250630001810529|38.25455
20250630001910619|38.19012
20250630002010637|38.12579
20250630002110940|38.25455
20250630002211403|38.1579
20250630002311513|38.0936
20250630002411964|38.02936
20250630002512428|38.06146
20250630002612519|38.31906
20250630002712597|38.06146
20250630002812635|38.22232
20250630002912961|38.38361
20250630003013488|38.0936
20250630003113518|38.02936
20250630003213602|38.06146
20250630003313817|38.0936
20250630003413880|38.0936
20250630003513948|38.06146
20250630003614355|38.02936
20250630003714849|38.22232
20250630003814901|38.0936
20250630003914911|38.22232
20250630004014947|38.19012
20250630004115698|38.12579
20250630004215744|38.06146
20250630004315755|37.90106
20250630004415860|38.19012
20250630004515911|37.99728
20250630004616214|38.06146
20250630004716302|37.99728
20250630004816306|38.25455
20250630004917274|38.06146
20250630005017844|37.93311
20250630005117944|38.0936
20250630005218557|38.31906
20250630005318674|38.0936
20250630005419262|38.22232
20250630005519371|38.02936
20250630005619931|38.06146
20250630005719998|38.19012
20250630005820760|37.99728
20250630005921857|38.02936
20250630010021910|37.99728
20250630010121986|37.93311
20250630010222825|37.96515
20250630010322857|37.90106
20250630010420452|37.90106
20250630010700582|37.90106
20250630010800926|38.02936
20250630010901323|38.0936
20250630011001375|38.02936
20250630011101400|38.02936
20250630011201953|37.99728
20250630011301966|37.90106
20250630011402605|37.90106
20250630011502876|37.80499
20250630011602941|37.90106
20250630011703353|37.90106
20250630011803365|38.06146
20250630011903407|37.90106
20250630012003526|37.90106
20250630012103820|37.90106
20250630012203921|37.90106
20250630012303949|37.93311
20250630012403950|37.10519
20250630012504360|37.93311
20250630012604473|37.90106
20250630012704530|37.93311
20250630012804610|38.06146
20250630012904639|37.29526
20250630013004646|37.90106
20250630013104933|37.80499
20250630013204987|40.85873
20250630013304989|37.51776
20250630013405488|37.77298
20250630013505511|37.83701
20250630013605991|37.67712
20250630013705994|37.80499
20250630013806117|37.77298
20250630013906657|37.80499
20250630014006678|37.64523
20250630014106770|37.90106
20250630014206874|37.80499
20250630014306978|37.90106
20250630014407169|37.83701
20250630014507241|37.80499
20250630014607928|37.77298
20250630014708462|37.61334
20250630014808463|37.77298
20250630014908516|37.90106
20250630015008633|38.25455
20250630015108644|37.83701
20250630015208757|37.96515
20250630015308767|37.80499
20250630015408973|37.86899
20250630015508984|37.77298
20250630015609380|37.83701
20250630015709628|37.64523
20250630015809728|37.80499
20250630015909745|37.77298
20250630020009818|37.70911
20250630020109931|38.22232
20250630020210414|37.86899
20250630020310494|37.93311
20250630020410510|37.80499
20250630020511410|37.70911
20250630020611479|37.83701
20250630020711589|37.86899
20250630020812125|37.67712
20250630020912133|37.70911
20250630021012348|37.64523
20250630021112362|38.0936
20250630021212365|37.70911
20250630021312387|37.80499
20250630021412411|37.74109
20250630021512867|37.83701
20250630021612878|37.70911
20250630021712884|37.70911
20250630021812994|37.74109
20250630021913684|37.83701
20250630022013763|37.70911
20250630022113849|37.67712
20250630022214322|37.64523
20250630022314386|37.58148
20250630022414470|37.3588
20250630022514498|39.19675
20250630022614514|37.61334
20250630022714606|37.61334
20250630022814614|37.67712
20250630022914664|37.67712
20250630023014667|37.90106
20250630023114777|37.67712
20250630023214820|37.70911
20250630023314880|37.48593
20250630023414929|37.67712
20250630023515179|37.77298
20250630023615666|37.51776
20250630023715988|37.77298
20250630023816953|37.61334
20250630023917401|37.67712
20250630024017492|37.61334
20250630024117596|37.51776
20250630024217660|37.96515
20250630024317666|37.74109
20250630024417848|37.48593
20250630024517914|37.64523
20250630024617925|37.58148
20250630024718230|29.49319
20250630024818271|36.28815
20250630024918785|37.64523
20250630025018857|37.58148
20250630025118876|37.54959
20250630025218932|37.64523
20250630025319376|37.61334
20250630025419830|37.48593
20250630025519852|37.4541
20250630025619913|37.61334
20250630025720888|37.67712
20250630025820946|37.61334
20250630025921419|37.51776
20250630030021530|37.58148
20250630030121612|37.51776
20250630030221638|37.64523
20250630030321978|37.61334
20250630030447428|37.3588
20250630030713660|37.51776
20250630030813666|37.54959
20250630030913746|37.58148
20250630031013816|37.54959
20250630031113870|37.54959
20250630031213948|37.67712
20250630031314613|37.67712
20250630031414735|37.51776
20250630031514814|37.58148
20250630031614846|37.48593
20250630031714865|37.29526
20250630031814868|37.48593
20250630031914899|37.61334
20250630032014924|37.67712
20250630032114950|37.48593
20250630032215446|37.4541
20250630032315528|40.25467
20250630032415647|37.3588
20250630032515677|37.48593
20250630032615768|37.67712
20250630032715893|37.39053
20250630032815896|37.54959
20250630032915956|37.51776
20250630033015977|37.51776
20250630033116701|37.48593
20250630033216722|37.48593
20250630033316792|37.4541
20250630033417298|37.48593
20250630033517357|37.3588
20250630033617396|37.39053
20250630033717684|37.39053
20250630033817788|37.39053
20250630033917844|37.39053
20250630034017942|37.3588
20250630034118173|37.4541
20250630034218236|37.39053
20250630034318728|37.29526
20250630034418799|37.3588
20250630034518901|37.42233
20250630034618924|37.39053
20250630034719417|37.42233
20250630034819496|37.39053
20250630034919761|37.3588
20250630035019842|37.3588
20250630035119922|37.29526
20250630035220773|37.29526
20250630035320857|37.29526
20250630035420922|37.3588
20250630035520935|37.29526
20250630035620982|37.16849
20250630035721422|37.23184
20250630035821951|37.16849
20250630035921953|37.32703
20250630040022548|37.20016
20250630040122982|37.26358
20250630040223828|37.29526
20250630040323849|37.42233
20250630040423984|37.29526
20250630040524115|37.32703
20250630040624319|37.32703
20250630040724352|37.29526
20250630040824437|37.29526
20250630040924904|37.32703
20250630041024997|37.26358
20250630041125248|37.23184
20250630041225993|37.23184
20250630041326415|37.32703
20250630041426877|37.3588
20250630041526892|37.29526
20250630041626975|37.23184
20250630041727517|37.23184
20250630041827541|37.29526
20250630041927606|37.26358
20250630042027954|37.23184
20250630042128988|37.01038
20250630042229259|37.64523
20250630042329730|37.32703
20250630042429786|37.23184
20250630042529904|37.3588
20250630042631951|37.29526
20250630042732568|37.32703
20250630042832664|35.51205
20250630042932687|37.26358
20250630043032729|37.13684
20250630043132777|37.29526
20250630043232887|37.20016
20250630043332929|37.29526
20250630043432963|36.56976
20250630043533298|37.23184
20250630043633392|37.10519
20250630043733493|37.10519
20250630043833618|37.20016
20250630043933648|37.23184
20250630044033663|37.20016
20250630044133674|37.13684
20250630044233770|37.16849
20250630044333811|37.29526
20250630044433866|37.16849
20250630044533963|37.20016
20250630044634476|36.91574
20250630044734512|37.13684
20250630044834526|37.20016
20250630044934741|37.32703
20250630045034819|37.10519
20250630045134894|37.54959
20250630045234905|37.20016
20250630045335292|37.10519
20250630045435733|37.26358
20250630045535857|37.04199
20250630045635897|37.20016
20250630045736290|37.10519
20250630045836361|36.97882
20250630045936477|37.10519
20250630050036576|37.16849
20250630050136654|36.97882
20250630050236741|37.39053
20250630050336780|37.13684
20250630050436881|37.01038
20250630050514681|36.91574
20250630050614899|36.91574
20250630050714916|37.29526
20250630050814981|36.50708
20250630050915558|36.97882
20250630051015796|37.07361
20250630051115918|36.94727
20250630051215980|36.94727
20250630051316958|36.91574
20250630051417309|37.20016
20250630051517366|36.91574
20250630051617403|37.10519
20250630051717508|36.91574
20250630051817748|36.94727
20250630051917870|34.56192
20250630052017892|37.16849
20250630052117955|36.94727
20250630052218495|36.94727
20250630052318531|36.94727
20250630052419353|36.82117
20250630052519780|36.97882
20250630052619941|36.82117
20250630052719945|36.82117
20250630052819950|36.82117
20250630052920356|36.72678
20250630053020854|37.01038
20250630053120903|36.91574
20250630053220904|36.91574
20250630053321251|36.82117
20250630053421843|36.82117
20250630053521918|36.88422
20250630053621923|36.94727
20250630053721931|36.75827
20250630053821973|36.78973
20250630053922649|36.82117
20250630054022733|36.82117
20250630054122813|36.78973
20250630054222881|36.97882
20250630054322887|36.91574
20250630054422996|36.85269
20250630054523217|36.41318
20250630054623725|36.78973
20250630054723737|36.82117
20250630054823810|36.69537
20250630054923863|36.78973
20250630055023944|36.72678
20250630055124229|36.78973
20250630055224233|36.66394
20250630055324687|36.69537
20250630055424945|36.72678
20250630055525373|36.88422
20250630055625881|36.75827
20250630055725893|36.72678
20250630055826945|36.66394
20250630055927352|36.85269
20250630060027408|36.85269
20250630060127683|36.78973
20250630060227685|36.78973
20250630060327776|36.66394
20250630060427817|36.63254
20250630060527939|36.53845
20250630060627964|36.88422
20250630060727984|36.69537
20250630060828141|36.66394
20250630060928468|36.69537
20250630061028750|36.69537
20250630061128912|36.69537
20250630061229945|36.60117
20250630061329983|36.60117
20250630061430869|36.66394
20250630061530912|36.56976
20250630061631805|36.66394
20250630061732526|36.97882
20250630061832542|36.56976
20250630061932763|36.69537
20250630062032859|36.69537
20250630062132891|36.69537
20250630062233148|36.60117
20250630062333463|36.69537
20250630062433498|36.78973
20250630062533612|36.66394
20250630062633665|36.56976
20250630062733680|34.16721
20250630062833781|36.69537
20250630062933789|36.53845
20250630063033804|36.69537
20250630063133918|36.56976
20250630063233973|36.75827
20250630063333976|36.63254
20250630063434590|36.19449
20250630063534664|36.38187
20250630063634767|36.53845
20250630063734783|36.53845
20250630063834796|36.56976
20250630063934804|36.69537
20250630064034980|36.69537
20250630064135133|36.2569
20250630064235893|36.53845
20250630064335922|35.97659
20250630064435979|36.63254
20250630064536207|36.82117
20250630064636247|36.69537
20250630064736364|36.60117
20250630064836530|36.66394
20250630064936543|35.97659
20250630065036789|36.56976
20250630065136900|36.53845
20250630065236968|36.69537
20250630065337297|36.50708
20250630065437940|36.53845
20250630065538382|36.66394
20250630065638408|36.66394
20250630065738510|36.60117
20250630065838538|36.56976
20250630065938643|36.66394
20250630070038684|36.50708
20250630070138688|36.56976
20250630070238793|36.56976
20250630070338936|36.56976
20250630070439395|36.56976
20250630070542765|36.56976
20250630070642774|35.35788
20250630070742976|36.56976
20250630070842979|36.66394
20250630070943305|36.44446
20250630071043353|36.66394
20250630071143856|36.72678
20250630071243895|36.63254
20250630071343903|36.66394
20250630071444191|36.69537
20250630071544266|36.53845
20250630071644665|36.91574
20250630071744759|36.56976
20250630071844918|36.44446
20250630071944934|36.53845
20250630072044946|36.47577
20250630072145697|36.00769
20250630072245722|36.60117
20250630072345767|36.60117
20250630072445877|36.50708
20250630072545936|36.75827
20250630072646400|36.38187
20250630072746493|36.66394
20250630072847158|36.94727
20250630072947703|36.56976
20250630073047725|36.50708
20250630073147845|36.63254
20250630073247899|36.2569
20250630073347970|36.53845
20250630073448767|36.63254
20250630073548778|36.56976
20250630073648789|36.38187
20250630073748820|36.66394
20250630073848868|36.50708
20250630073948992|36.50708
20250630074049726|35.112
20250630074149745|36.53845
20250630074249802|36.53845
20250630074349861|36.69537
20250630074450385|36.60117
20250630074550393|36.47577
20250630074650593|36.53845
20250630074750667|36.53845
20250630074850786|36.31937
20250630074950820|36.69537
20250630075050852|37.04199
20250630075150932|36.50708
20250630075250994|36.56976
20250630075351117|36.44446
20250630075451295|36.44446
20250630075551992|36.56976
20250630075652190|36.72678
20250630075752888|36.47577
20250630075853367|36.53845
20250630075953510|36.50708
20250630080053618|36.50708
20250630080153911|36.38187
20250630080254250|36.31937
20250630080354355|36.44446
20250630080454401|36.53845
20250630080554920|36.38187
20250630080654925|36.44446
20250630080755149|36.50708
20250630080855653|36.44446
20250630080955768|36.44446
20250630081055878|36.38187
20250630081155918|36.41318
20250630081256539|36.53845
20250630081356625|36.56976
20250630081456677|36.53845
20250630081556687|37.61334
20250630081656766|35.57379
20250630081756884|36.50708
20250630081856938|36.50708
20250630081956991|36.47577
20250630082057544|36.50708
20250630082157613|36.50708
20250630082257657|36.50708
20250630082357934|36.38187
20250630082457948|36.44446
20250630082557998|36.47577
20250630082658108|36.50708
20250630082758498|36.41318
20250630082858506|36.28815
20250630082958555|36.63254
20250630083058694|36.50708
20250630083158781|36.41318
20250630083258829|36.41318
20250630083358993|36.78973
20250630083458999|36.50708
20250630083559567|36.53845
20250630083659610|36.60117
20250630083759809|36.50708
20250630083859969|36.44446
20250630083959998|36.47577
20250630084100855|36.50708
20250630084200872|36.60117
20250630084300918|36.44446
20250630084401208|36.41318
20250630084501594|35.88342
20250630084601888|36.53845
20250630084701984|40.4888
20250630084802108|36.56976
20250630084902343|37.20016
20250630085002390|36.38187
20250630085102496|36.38187
20250630085202592|34.80585
20250630085302994|36.44446
20250630085403895|36.38187
20250630085503991|36.2569
20250630085604115|36.2569
20250630085704231|36.28815
20250630085804242|36.41318
20250630085904260|36.19449
20250630090004928|36.10104
20250630090104960|36.31937
20250630090204999|36.38187
20250630090305794|36.35059
20250630090406301|36.28815
20250630090506856|36.28815
20250630090609578|36.16336
20250630090709809|36.22571
20250630090809911|36.2569
20250630090910202|36.16336
20250630091010254|36.28815
20250630091110758|36.35059
20250630091210931|36.35059
20250630091311524|36.35059
20250630091411609|36.28815
20250630091511908|36.41318
20250630091611976|36.19449
20250630091712107|36.2569
20250630091812728|36.31937
20250630091912748|35.48117
20250630092012755|36.16336
20250630092112914|36.19449
20250630092212973|36.31937
20250630092313430|36.16336
20250630092413473|36.53845
20250630092513970|36.41318
20250630092613977|36.41318
20250630092714428|36.2569
20250630092814677|36.50708
20250630092914885|36.50708
20250630093014948|36.38187
20250630093114971|36.44446
20250630093214974|35.38867
20250630093315267|36.22571
20250630093415964|36.38187
20250630093516467|36.28815
20250630093616514|36.38187
20250630093716539|36.28815
20250630093816655|36.53845
20250630093916954|36.41318
20250630094017522|36.41318
20250630094117812|36.38187
20250630094217949|36.56976
20250630094317976|36.31937
20250630094418566|36.28815
20250630094518672|36.31937
20250630094618750|36.66394
20250630094718753|36.35059
20250630094818851|36.28815
20250630094918894|36.2569
20250630095019601|36.2569
20250630095119604|36.53845
20250630095219649|36.35059
20250630095319766|36.38187
20250630095419790|36.28815
20250630095519914|36.63254
20250630095619927|36.41318
20250630095719942|36.28815
20250630095819990|36.31937
20250630095920134|36.38187
20250630100020553|36.28815
20250630100120638|36.19449
20250630100220961|36.38187
20250630100321832|36.38187
20250630100421938|36.28815
20250630100521992|36.41318
20250630100622430|36.60117
20250630100722482|36.2569
20250630100822530|36.22571
20250630100922609|36.22571
20250630101022651|36.60117
20250630101122726|36.41318
20250630101222776|36.66394
20250630101322792|36.31937
20250630101422816|36.31937
20250630101523584|36.38187
20250630101623615|36.47577
20250630101723990|36.47577
20250630101824447|36.38187
20250630101924514|36.41318
20250630102024625|36.35059
20250630102124667|36.16336
20250630102224726|36.50708
20250630102324792|36.31937
20250630102424872|36.28815
20250630102524949|36.53845
20250630102625102|36.44446
20250630102725890|36.41318
20250630102825896|37.20016
20250630102925983|36.44446
20250630103026105|36.47577
20250630103126112|36.41318
20250630103226880|37.67712
20250630103326946|36.44446
20250630103427636|36.41318
20250630103527758|36.41318
20250630103628667|36.47577
20250630103728700|36.38187
20250630103828723|36.41318
20250630103928786|36.50708
20250630104028868|36.44446
20250630104128940|35.7594
20250630104229278|36.41318
20250630104329355|36.47577
20250630104429410|36.41318
20250630104529475|36.35059
20250630104629598|36.38187
20250630104729660|36.41318
20250630104829930|36.2569
20250630104929981|35.7594
20250630105030560|36.2569
20250630105130642|36.2569
20250630105230925|36.28815
20250630105330936|36.35059
20250630105430953|36.35059
20250630105530983|36.2569
20250630105631287|36.41318
20250630105731394|36.10104
20250630105831412|36.69537
20250630105931858|36.53845
20250630110032484|36.31937
20250630110132946|36.28815
20250630110233628|36.35059
20250630110333737|36.53845
20250630110433764|36.53845
20250630110533802|36.38187
20250630110637441|36.41318
20250630110737622|38.83752
20250630110837637|36.31937
20250630110937639|36.66394
20250630111037746|36.50708
20250630111137967|36.56976
20250630111238715|36.78973
20250630111338759|36.50708
20250630111438909|36.53845
20250630111539131|36.47577
20250630111639965|36.53845
20250630111740698|37.04199
20250630111840748|36.50708
20250630111940790|36.53845
20250630112041800|36.53845
20250630112141946|36.63254
20250630112241955|36.38187
20250630112341960|36.66394
20250630112442658|36.60117
20250630112542806|36.53845
20250630112642877|36.66394
20250630112742951|36.69537
20250630112842994|36.66394
20250630112943732|36.78973
20250630113043852|37.07361
20250630113143893|36.56976
20250630113243931|36.72678
20250630113344357|36.82117
20250630113444448|36.72678
20250630113544500|36.85269
20250630113644595|36.78973
20250630113744714|36.69537
20250630113844736|36.72678
20250630113945758|36.66394
20250630114045877|33.2645
20250630114145886|36.91574
20250630114245923|36.94727
20250630114346331|37.01038
20250630114446361|36.91574
20250630114546681|36.69537
20250630114646930|37.20016
20250630114747320|36.97882
20250630114847352|36.69537
20250630114947361|37.01038
20250630115047795|37.07361
20250630115147824|37.10519
20250630115247988|37.10519
20250630115348708|37.20016
20250630115448709|37.10519
20250630115548758|37.29526
20250630115648818|37.23184
20250630115748892|35.57379
20250630115848972|37.16849
20250630115949333|37.29526
20250630120049403|37.20016
20250630120149710|37.23184
20250630120249785|37.39053
20250630120349801|37.3588
20250630120450455|37.32703
20250630120550477|37.3588
20250630120650517|37.3588
20250630120750613|37.48593
20250630120850627|37.48593
20250630120950634|37.4541
20250630121050884|37.4541
20250630121150890|37.77298
20250630121250988|37.54959
20250630121351171|41.77774
20250630121451535|37.48593
20250630121551654|37.51776
20250630121651741|37.61334
20250630121751794|37.61334
20250630121851875|37.61334
20250630121951893|37.51776
20250630122051994|37.77298
20250630122152600|37.61334
20250630122252639|37.51776
20250630122352649|37.61334
20250630122453399|37.80499
20250630122553860|37.77298
20250630122653869|37.61334
20250630122753873|37.70911
20250630122853979|37.83701
20250630122954758|37.83701
20250630123054773|37.77298
20250630123154800|37.83701
20250630123254849|37.77298
20250630123354943|37.77298
20250630123455270|37.83701
20250630123555549|37.80499
20250630123655815|37.96515
20250630123756568|37.58148
20250630123856676|37.90106
20250630123956782|37.90106
20250630124056932|38.02936
20250630124156972|38.64255
20250630124257668|37.99728
20250630124357757|38.0936
20250630124457800|38.02936
20250630124557845|37.70911
20250630124657851|37.93311
20250630124757889|38.0936
20250630124858296|38.12579
20250630124958352|38.0936
20250630125058981|38.02936
20250630125159795|38.02936
20250630125259841|38.02936
20250630125359933|38.06146
20250630125500451|38.12579
20250630125600866|38.0936
20250630125700912|38.22232
20250630125801205|37.93311
20250630125901237|38.06146
20250630130001260|38.22232
20250630130101628|38.19012
20250630130201643|38.22232
20250630130301760|38.0936
20250630130401791|38.67505
20250630130501797|38.25455
20250630130601901|38.31906
20250630130705666|38.35132
20250630130805784|38.38361
20250630130905789|38.31906
20250630131005812|38.48056
20250630131105900|38.28677
20250630131205955|38.19012
20250630131306936|38.41595
20250630131406972|38.31906
20250630131507458|38.44824
20250630131607539|38.41595
20250630131707574|38.41595
20250630131807748|38.44824
20250630131907805|38.61011
20250630132007922|38.51294
20250630132108318|38.54535
20250630132208906|38.64255
20250630132308934|38.22232
20250630132409685|38.51294
20250630132509742|38.57773
20250630132609814|38.57773
20250630132709909|38.64255
20250630132810108|38.51294
20250630132910968|38.70749
20250630133010989|38.57773
20250630133110998|38.67505
20250630133211996|38.77252
20250630133312850|38.87015
20250630133412869|38.77252
20250630133512874|38.77252
20250630133612896|38.73999
20250630133712936|38.83752
20250630133812939|39.59109
20250630133913435|39.09854
20250630134013492|38.96786
20250630134113493|38.90274
20250630134214129|38.90274
20250630134314487|39.06589
20250630134414515|39.0332
20250630134514637|38.96786
20250630134614736|38.64255
20250630134714756|38.90274
20250630134814852|38.90274
20250630134914954|39.0332
20250630135014960|39.0332
20250630135114971|39.0332
20250630135215452|39.19675
20250630135315473|39.16397
20250630135415476|40.02155
20250630135515491|39.13126
20250630135616400|39.19675
20250630135716521|39.09854
20250630135816602|39.19675
20250630135916877|39.26227
20250630140016997|39.16397
20250630140117869|39.26227
20250630140217946|39.26227
20250630140318135|39.22949
20250630140418175|39.29504
20250630140518227|39.36069
20250630140618736|40.28809
20250630140718791|39.29504
20250630140818801|39.36069
20250630140918898|39.32788
20250630141019353|39.45935
20250630141119908|39.32788
20250630141220648|39.26227
20250630141320655|39.42648
20250630141420851|39.52521
20250630141520894|39.45935
20250630141621141|39.29504
20250630141721617|39.82251
20250630141822280|39.75629
20250630141922808|39.59109
20250630142022864|39.45935
20250630142122980|39.45935
20250630142223486|39.59109
20250630142323616|39.59109
20250630142423656|39.62411
20250630142523777|39.55817
20250630142623812|39.26227
20250630142723871|39.69019
20250630142823982|39.62411
20250630142924106|39.62411
20250630143024845|39.65717
20250630143124904|39.78937
20250630143224910|39.52521
20250630143324936|39.09854
20250630143424953|39.69019
20250630143525467|39.69019
20250630143625835|39.69019
20250630143725895|39.65717
20250630143825935|40.02155
20250630143925976|39.78937
20250630144026216|39.88873
20250630144126836|39.72321
20250630144226897|39.78937
20250630144327145|39.85559
20250630144427906|39.65717
20250630144527941|39.88873
20250630144627986|40.08807
20250630144728783|39.88873
20250630144828815|40.55588
20250630144928902|40.05481
20250630145029922|39.45935
20250630145129985|39.82251
20250630145230601|39.82251
20250630145330725|39.95511
20250630145430907|39.92191
20250630145530982|39.95511
20250630145631330|40.05481
20250630150107484|34.53143
20250630150207528|35.2041
20250630150307640|36.13217
20250630150407742|37.23184
20250630150507758|37.51776
20250630150607818|37.80499
20250630150707826|38.44824
20250630150807864|38.73999
20250630150907886|39.00058
20250630151007969|39.32788
20250630151108734|39.52521
20250630151208773|39.75629
20250630151308800|39.92191
20250630151408906|40.02155
20250630151509581|39.85559
20250630151609963|40.32144
20250630151709990|40.38834
20250630151810104|40.58948
20250630151910606|41.19727
20250630152011130|40.79129
20250630152111993|40.55588
20250630152212312|40.69028
20250630152312981|40.65665
20250630152413641|40.72391
20250630152513879|40.75763
20250630152613891|40.75763
20250630152713896|40.85873
20250630152814569|40.75763
20250630152914611|40.85873
20250630153014982|40.75763
20250630153115128|40.82501
20250630153215505|40.65665
20250630153315609|40.96008
20250630153415729|40.82501
20250630153515800|40.82501
20250630153615833|40.79129
20250630153715924|40.92627
20250630153816494|40.89249
20250630153916667|40.65665
20250630154016734|40.85873
20250630154116768|40.96008
20250630154216811|40.89249
20250630154316881|40.82501
20250630154416945|40.89249
20250630154517394|40.92627
20250630154618265|40.85873
20250630154718364|40.85873
20250630154818373|41.16333
20250630154918407|40.92627
20250630155018559|41.16333
20250630155118612|40.82501
20250630155218820|40.82501
20250630155318835|41.06161
20250630155418936|40.96008
20250630155519440|40.79129
20250630155619714|40.92627
20250630155719801|41.23126
20250630155819832|40.79129
20250630155919890|40.82501
20250630160019977|40.82501
20250630160120918|40.82501
20250630160220925|40.75763
20250630160320961|40.96008
20250630160421392|40.75763
20250630160521507|40.79129
20250630160621520|40.85873
20250630160721760|40.85873
20250630160821853|40.82501
20250630160921877|40.89249
20250630161021898|40.85873
20250630161122177|41.09549
20250630161222802|40.96008
20250630161322898|39.36069
20250630161422936|40.85873
20250630161522956|40.92627
20250630161623721|40.85873
20250630161723998|41.09549
20250630161824640|41.06161
20250630161924705|40.9939
20250630162024799|41.19727
20250630162124904|40.96008
20250630162224942|41.09549
20250630162325437|41.2652
20250630162425677|41.19727
20250630162525684|41.23126
20250630162625737|41.2652
20250630162725803|40.65665
20250630162825861|41.09549
20250630162925969|41.46964
20250630163026936|41.81207
20250630163126979|41.64056
20250630163227178|41.6748
20250630163327329|41.84644
20250630163600273|41.94971
20250630163700361|41.50378
20250630163800603|41.4014
20250630163900655|41.12936
20250630164000682|41.02774
20250630164100725|40.85873
20250630164200759|41.09549
20250630164300830|40.35492
20250630164400905|40.96008
20250630164501105|40.89249
20250630164601284|40.96008
20250630164701756|41.09549
20250630164801961|40.82501
20250630164902755|40.28809
20250630165002767|40.69028
20250630165102799|40.85873
20250630165202849|41.02774
20250630165302982|40.9939
20250630165403545|40.75763
20250630165503667|40.82501
20250630165603747|40.32144
20250630165703809|42.01865
20250630165803843|41.33325
20250630165903927|40.69028
20250630170003988|41.19727
20250630170104724|40.65665
20250630170135491|40.52231
20250630170235494|40.62305
20250630170335743|40.75763
20250630170435791|41.23126
20250630170535903|40.55588
20250630170635932|40.55588
20250630170736104|40.4888
20250630170836318|40.75763
20250630170936357|40.62305
20250630171037624|40.38834
20250630171137980|40.35492
20250630171238728|40.62305
20250630171338731|40.79129
20250630171438777|40.32144
20250630171538845|40.45529
20250630171638966|40.02155
20250630171738997|40.52231
20250630171839127|40.38834
20250630171939879|41.12936
20250630172039983|40.58948
20250630172140928|40.32144
20250630172240988|40.4888
20250630172341912|40.62305
20250630172441994|41.12936
20250630172542886|40.35492
20250630172642916|40.4888
20250630172742921|40.85873
20250630172842933|40.38834
20250630172943269|40.35492
20250630173043810|40.38834
20250630173143881|40.35492
20250630173243995|40.4888
20250630173344617|39.98828
20250630173444639|40.45529
20250630173544647|40.69028
20250630173644687|40.22131
20250630173744735|40.32144
20250630173844798|40.25467
20250630173944860|40.22131
20250630174044922|40.22131
20250630174144975|40.32144
20250630174245449|40.32144
20250630174345515|40.35492
20250630174445535|40.28809
20250630174545996|40.35492
20250630174646119|40.62305
20250630174746453|40.22131
20250630174846513|40.35492
20250630174946567|40.25467
20250630175046617|40.4888
20250630175146737|40.22131
20250630175246739|40.18796
20250630175346784|40.15466
20250630175446885|39.95511
20250630175546926|40.08807
20250630175647426|40.38834
20250630175747850|40.25467
20250630175847866|40.32144
20250630175947934|40.25467
20250630180047991|40.25467
20250630180501457|40.18796
20250630180601814|40.18796
20250630180701926|40.22131
20250630180802685|40.25467
20250630180902763|40.15466
20250630181002863|40.22131
20250630181102875|40.18796
20250630181202943|40.25467
20250630181303568|40.18796
20250630181403631|39.85559
20250630181503651|40.05481
20250630181603967|40.18796
20250630181704248|40.02155
20250630181804733|40.15466
20250630181904775|40.25467
20250630182004878|40.22131
20250630182104992|40.18796
20250630182205224|40.05481
20250630182305992|40.18796
20250630182406367|39.49228
20250630182506377|40.22131
20250630182606877|40.22131
20250630182706970|40.05481
20250630182807952|40.22131
20250630182908463|40.08807
20250630183008475|40.08807
20250630183108488|39.88873
20250630183208525|40.12134
20250630183308649|40.05481
20250630183408778|40.08807
20250630183508965|40.15466
20250630183609116|40.02155
20250630183709234|40.18796
20250630183809527|40.05481
20250630183909951|40.08807
20250630184009964|40.18796
20250630184110705|40.02155
20250630184210748|40.18796
20250630184310801|40.15466
20250630184410902|40.22131
20250630184511958|40.15466
20250630184611989|40.12134
20250630184712636|40.08807
20250630184812721|40.05481
20250630184912752|40.05481
20250630185012775|40.35492
20250630185112890|40.05481
20250630185212891|40.05481
20250630185313145|39.98828
20250630185413233|39.69019
20250630185513346|40.02155
20250630185613426|40.08807
20250630185713508|43.84451
20250630185813788|40.12134
20250630185913891|40.05481
20250630190013906|40.12134
20250630190114273|40.08807
20250630190214372|40.08807
20250630190314409|40.02155
20250630190414892|40.22131
20250630190514930|40.08807
20250630190615904|40.52231
20250630190715984|40.08807
20250630190816520|40.02155
20250630190916601|39.78937
20250630191016636|39.88873
20250630191116737|40.05481
20250630191216797|39.78937
20250630191317353|39.92191
20250630191417366|40.08807
20250630191517396|40.05481
20250630191617579|39.95511
20250630191717900|39.88873
20250630191818123|39.88873
20250630191918589|39.95511
20250630192018666|40.02155
20250630192118974|39.98828
20250630192219607|39.95511
20250630192319665|40.05481
20250630192419761|39.98828
20250630192519809|39.95511
20250630192619903|40.32144
20250630192719988|40.22131
20250630192820733|40.02155
20250630192920983|39.98828
20250630193021606|40.05481
20250630193121611|39.92191
20250630193222772|40.02155
20250630193322889|40.18796
20250630193422908|39.92191
20250630193522942|39.55817
20250630193623441|39.82251
20250630193723643|39.95511
20250630193823878|40.05481
20250630193923889|40.18796
20250630194024867|39.92191
20250630194124989|46.87024
20250630194225991|39.82251
20250630194326214|39.62411
20250630194426909|39.85559
20250630194526946|39.95511
20250630194626985|40.02155
20250630194727409|39.88873
20250630194827627|40.02155
20250630194927750|39.88873
20250630195027796|39.92191
20250630195127938|39.78937
20250630195228604|39.92191
20250630195328614|39.92191
20250630195428722|39.88873
20250630195528751|39.92191
20250630195628973|39.92191
20250630195729807|39.22949
20250630195829864|39.78937
20250630195929921|39.75629
20250630200029978|39.75629
20250630200130585|39.75629
20250630200230906|39.82251
20250630200330952|39.78937
20250630200431354|39.82251
20250630200529591|39.75629
20250630200629886|39.88873
20250630200729911|39.88873
20250630200830764|39.82251
20250630200930809|39.78937
20250630201030863|39.88873
20250630201130864|39.88873
20250630201230908|39.82251
20250630201330974|39.69019
20250630201430990|39.65717
20250630201531102|39.82251
20250630201631786|39.85559
20250630201731796|39.92191
20250630201831874|39.65717
20250630201931906|39.65717
20250630202032172|39.49228
20250630202132225|39.95511
20250630202232446|39.49228
20250630202332481|39.62411
20250630202432527|39.75629
20250630202532621|39.49228
20250630202632652|39.45935
20250630202733353|39.49228
20250630202833375|39.49228
20250630202933488|39.49228
20250630203033517|39.52521
20250630203133718|39.42648
20250630203233797|39.32788
20250630203333910|39.45935
20250630203433959|39.42648
20250630203533968|39.36069
20250630203634385|39.36069
20250630203734411|39.36069
20250630203834906|39.36069
20250630203934979|38.90274
20250630204035677|39.22949
20250630204135758|39.29504
20250630204235790|39.22949
20250630204335795|39.22949
20250630204435857|39.19675
20250630204535874|39.26227
20250630204635985|39.26227
20250630204736206|39.09854
20250630204836842|39.26227
20250630204936888|39.16397
20250630205036998|39.22949
20250630205137111|39.32788
20250630205237136|39.06589
20250630205337169|39.16397
20250630205437595|38.83752
20250630205537644|39.16397
20250630205637745|38.9353
20250630205737763|37.96515
20250630205837850|39.19675
20250630205938185|39.06589
20250630210038232|39.09854
20250630210138356|39.13126
20250630210238372|39.13126
20250630210338889|39.06589
20250630210438975|39.0332
20250630210539256|39.16397
20250630210639987|39.06589
20250630210740630|39.00058
20250630210840749|39.06589
20250630210940803|39.0332
20250630211041544|39.06589
20250630211141848|39.00058
20250630211241893|39.19675
20250630211341926|38.96786
20250630211442340|38.96786
20250630211542387|39.0332
20250630211642564|39.0332
20250630211742667|39.00058
20250630211843723|38.87015
20250630211943805|36.66394
20250630212043931|38.90274
20250630212144243|38.83752
20250630212244274|38.9353
20250630212344721|39.06589
20250630212444779|38.96786
20250630212544859|38.9353
20250630212644902|38.90274
20250630212744910|38.87015
20250630212844926|38.9353
20250630212945768|38.9353
20250630213045815|38.9353
20250630213145918|39.00058
20250630213245997|38.96786
20250630213346282|38.96786
20250630213446793|38.83752
20250630213546859|38.9353
20250630213646906|38.87015
20250630213747787|39.0332
20250630213847884|38.9353
20250630213947903|38.96786
20250630214048282|38.9353
20250630214148390|38.9353
20250630214248510|38.87015
20250630214348644|38.90274
20250630214448655|38.35132
20250630214548753|38.83752
20250630214648815|39.06589
20250630214748869|38.83752
20250630214848956|38.83752
20250630214949777|38.83752
20250630215049885|38.90274
20250630215150180|39.13126
20250630215250489|38.73999
20250630215350604|38.83752
20250630215450729|38.70749
20250630215550751|39.19675
20250630215650792|38.77252
20250630215750939|38.67505
20250630215850971|38.35132
20250630215951130|38.77252
20250630220051343|38.77252
20250630220151381|38.73999
20250630220252369|38.73999
20250630220352423|38.73999
20250630220452499|38.73999
20250630220557419|38.61011
20250630220657928|38.73999
20250630220757954|38.77252
20250630220858579|38.64255
20250630220958614|37.93311
20250630221058678|38.35132
20250630221158717|38.61011
20250630221258727|38.57773
20250630221358808|38.73999
20250630221458816|38.70749
20250630221558910|38.67505
20250630221658993|38.73999
20250630221759100|38.73999
20250630221859541|38.70749
20250630221959655|36.78973
20250630222059728|38.90274
20250630222159846|38.67505
20250630222259953|38.61011
20250630222400688|38.1579
20250630222500737|38.61011
20250630222600849|38.02936
20250630222700916|38.54535
20250630222800970|38.51294
20250630222900990|38.51294
20250630223001994|38.31906
20250630223102185|38.64255
20250630223202267|38.67505
20250630223302815|38.61011
20250630223402824|38.48056
20250630223502863|38.51294
20250630223602903|38.54535
20250630223702934|38.44824
20250630223802939|38.48056
20250630223902943|38.48056
20250630224002953|38.51294
20250630224103657|38.48056
20250630224203775|38.48056
20250630224303871|38.57773
20250630224403926|38.77252
20250630224503978|38.57773
20250630224603979|38.57773
20250630224703986|38.44824
20250630224804890|38.51294
20250630224905124|38.57773
20250630225005343|38.44824
20250630225105625|38.44824
20250630225205686|38.54535
20250630225305770|38.19012
20250630225405807|38.48056
20250630225505870|38.41595
20250630225605880|38.38361
20250630225705886|38.54535
20250630225805887|38.61011
20250630225905903|38.41595
20250630230005989|38.61011
20250630230106274|38.48056
20250630230206360|38.77252
20250630230306369|38.38361
20250630230406388|38.48056
20250630230506399|39.13126
20250630230606848|38.38361
20250630230706887|38.35132
20250630230806929|38.44824
20250630230906932|38.35132
20250630231006995|38.31906
20250630231107358|38.38361
20250630231207970|38.44824
20250630231308727|38.38361
20250630231408979|38.31906
20250630231508984|38.31906
20250630231609754|38.28677
20250630231709865|38.31906
20250630231809905|38.38361
20250630231910497|38.51294
20250630232010838|38.51294
20250630232110912|38.25455
20250630232210953|38.28677
20250630232310984|38.35132
20250630232411374|38.19012
20250630232511830|38.44824
20250630232611858|38.35132
20250630232712310|38.0936
20250630232812382|38.25455
20250630232912487|38.31906
20250630233012605|38.0936
20250630233112880|38.0936
20250630233212908|38.9353
20250630233312995|38.35132
20250630233413722|38.35132
20250630233513805|38.48056
20250630233613892|38.12579
20250630233713945|38.51294
20250630233814687|38.28677
20250630233914782|38.31906
20250630234014892|38.31906
20250630234114942|38.19012
20250630234214950|38.35132
20250630234315315|38.0936
20250630234415372|38.22232
20250630234515498|33.50415
20250630234615748|38.22232
20250630234715853|38.0936
20250630234815859|38.19012
20250630234915892|38.0936
20250630235016488|38.28677
20250630235116495|38.19012
20250630235216537|38.22232
20250630235316549|38.19012
20250630235416662|38.19012
20250630235516676|38.28677
20250630235616681|38.48056
20250630235717441|37.01038
20250630235817522|38.19012
20250630235917855|38.12579