20250625000001436|36.44446
20250625000101500|36.50708
20250625000201955|36.50708
20250625000302256|36.44446
20250625000402444|36.41318
20250625000502683|36.41318
20250625000602794|36.41318
20250625000702801|36.19449
20250625000802921|36.50708
20250625000902937|36.41318
20250625001002954|36.50708
20250625001103209|36.41318
20250625001203245|36.50708
20250625001303270|36.50708
20250625001403525|36.28815
20250625001503541|36.50708
20250625001603620|36.44446
20250625001703649|36.50708
20250625001803673|36.50708
20250625001903771|36.56976
20250625002003880|36.47577
20250625002103917|35.85239
20250625002204942|36.44446
20250625002305232|36.38187
20250625002405233|36.50708
20250625002505669|36.38187
20250625002605736|36.50708
20250625002705778|36.53845
20250625002805864|36.38187
20250625002905926|36.47577
20250625003006505|36.41318
20250625003106848|36.44446
20250625003206955|36.50708
20250625003307111|36.38187
20250625003407196|36.44446
20250625003507483|36.56976
20250625003607548|36.50708
20250625003707769|36.19449
20250625003807796|36.38187
20250625003907882|36.38187
20250625004007911|36.53845
20250625004108224|36.66394
20250625004208347|36.31937
20250625004308771|36.28815
20250625004409496|36.50708
20250625004509761|36.53845
20250625004609781|36.31937
20250625004709815|36.44446
20250625004809895|36.35059
20250625004909923|34.68378
20250625005009975|36.28815
20250625005110630|35.57379
20250625005210719|36.28815
20250625005310772|36.82117
20250625005410851|36.28815
20250625005510975|36.50708
20250625005610988|36.31937
20250625005711216|36.31937
20250625005811399|36.75827
20250625005911943|36.19449
20250625010013226|36.47577
20250625010113237|36.41318
20250625010213733|36.2569
20250625010313740|36.28815
20250625010413862|36.28815
20250625010513912|36.2569
20250625010613959|36.38187
20250625010714461|36.31937
20250625010814571|36.2569
20250625010914657|36.2569
20250625011014718|36.16336
20250625011114765|36.13217
20250625011214949|36.28815
20250625011314991|36.16336
20250625011415157|36.2569
20250625011515242|36.2569
20250625011615405|36.16336
20250625011715507|36.19449
20250625011815549|36.22571
20250625011915603|36.2569
20250625012015663|36.16336
20250625012115751|36.2569
20250625012215961|36.41318
20250625012316435|36.13217
20250625012416509|36.31937
20250625012516646|36.2569
20250625012616682|36.16336
20250625012717294|36.16336
20250625012817642|36.35059
20250625012917733|36.06992
20250625013017848|36.19449
20250625013121456|35.7594
20250625013354656|36.63254
20250625013454667|36.13217
20250625013554790|36.19449
20250625013654812|36.13217
20250625013754892|36.13217
20250625013854904|36.06992
20250625013955478|36.13217
20250625014055483|35.9455
20250625014155540|36.13217
20250625014255884|35.85239
20250625014355939|35.97659
20250625014455995|36.06992
20250625014556751|36.16336
20250625014656852|36.00769
20250625014757253|35.88342
20250625014857372|35.9455
20250625014957741|35.97659
20250625015057814|36.13217
20250625015157889|36.00769
20250625015257994|36.10104
20250625015358992|36.06992
20250625015459100|36.00769
20250625015559537|35.9455
20250625015659607|38.35132
20250625015759618|35.9455
20250625015859653|36.00769
20250625015959767|36.03879
20250625020059887|35.97659
20250625020200118|36.00769
20250625020300560|36.00769
20250625020400862|36.19449
20250625020500940|36.00769
20250625020600959|36.47577
20250625020701170|35.91449
20250625020801361|36.00769
20250625020901999|36.28815
20250625021002313|35.9455
20250625021102928|35.97659
20250625021202938|35.91449
20250625021302945|35.91449
20250625021402950|36.00769
20250625021503206|35.60471
20250625021603973|35.97659
20250625021704537|35.97659
20250625021804616|35.85239
20250625021904749|35.97659
20250625022004854|35.9455
20250625022105352|35.9455
20250625022205465|35.97659
20250625022305545|35.82138
20250625022405656|35.9455
20250625022505666|35.91449
20250625022605806|35.9455
20250625022705928|35.88342
20250625022806824|35.97659
20250625022906854|35.97659
20250625023006926|36.22571
20250625023106941|35.97659
20250625023206997|36.91574
20250625023307966|35.97659
20250625023408100|34.44022
20250625023508582|36.00769
20250625023608705|35.88342
20250625023708801|35.91449
20250625023808849|35.9455
20250625023908889|35.88342
20250625024009118|35.9455
20250625024109554|35.85239
20250625024209978|35.91449
20250625024310457|35.88342
20250625024410518|35.88342
20250625024510534|35.88342
20250625024610549|35.88342
20250625024710654|35.85239
20250625024810745|35.79041
20250625024910763|35.85239
20250625025010778|35.79041
20250625025110924|35.72845
20250625025210932|35.85239
20250625025310975|35.85239
20250625025411314|35.85239
20250625025511353|35.79041
20250625025611830|35.79041
20250625025711845|35.7594
20250625025811852|35.7594
20250625025911938|35.79041
20250625030011988|35.79041
20250625030112567|35.85239
20250625030212580|35.7594
20250625030312618|35.57379
20250625030412686|35.7594
20250625030512926|35.82138
20250625030612977|35.7594
20250625030713670|35.85239
20250625030813681|35.60471
20250625030913723|35.82138
20250625031013830|35.85239
20250625031113893|35.69745
20250625031213899|35.79041
20250625031313934|35.7594
20250625031414566|35.79041
20250625031514677|35.69745
20250625031614756|35.7594
20250625031714794|35.79041
20250625031814981|35.7594
20250625031915968|35.85239
20250625032016799|35.7594
20250625032116810|35.69745
20250625032216945|35.63565
20250625032317536|35.7594
20250625032417722|35.7594
20250625032517793|35.69745
20250625032617830|35.69745
20250625032717925|35.66653
20250625032818264|35.57379
20250625032918292|35.60471
20250625033018385|35.57379
20250625033118485|35.66653
20250625033148501|35.38867
20250625033359950|35.60471
20250625033459955|35.72845
20250625033559956|35.41953
20250625033700245|35.88342
20250625033800545|35.63565
20250625033900860|35.66653
20250625034000892|35.63565
20250625034100917|35.72845
20250625034200925|35.57379
20250625034300931|35.69745
20250625034401522|35.63565
20250625034501525|35.69745
20250625034601748|35.60471
20250625034701770|35.66653
20250625034801972|35.51205
20250625034902198|35.69745
20250625035002665|35.63565
20250625035102731|36.41318
20250625035202802|35.60471
20250625035302926|35.91449
20250625035403809|35.60471
20250625035503848|35.60471
20250625035603932|35.08133
20250625035703942|35.48117
20250625035803975|35.41953
20250625035904669|35.54291
20250625040004778|35.54291
20250625040104804|35.57379
20250625040204887|35.51205
20250625040304984|35.91449
20250625040405138|35.72845
20250625040505299|35.48117
20250625040605396|35.54291
20250625040705515|35.48117
20250625040805534|35.51205
20250625040905617|35.48117
20250625041005988|35.51205
20250625041106102|35.48117
20250625041206391|35.54291
20250625041306496|35.60471
20250625041406607|35.48117
20250625041506655|35.51205
20250625041606760|35.48117
20250625041706784|35.54291
20250625041806929|36.19449
20250625041907684|35.54291
20250625042007777|35.48117
20250625042107793|35.41953
20250625042207813|35.57379
20250625042308531|35.48117
20250625042408542|35.51205
20250625042508637|35.60471
20250625042608714|35.51205
20250625042708844|35.45035
20250625042808909|35.51205
20250625042908917|35.85239
20250625043008944|35.69745
20250625043109392|35.45035
20250625043209406|35.48117
20250625043309981|35.32709
20250625043409998|35.45035
20250625043510895|35.32709
20250625043610928|35.48117
20250625043710987|35.51205
20250625043811968|35.35788
20250625043912627|35.45035
20250625044012734|35.48117
20250625044112854|35.51205
20250625044212974|35.45035
20250625044313594|35.45035
20250625044413596|35.112
20250625044513632|35.48117
20250625044613660|35.45035
20250625044713726|35.51205
20250625044813741|35.57379
20250625044913845|35.2041
20250625045013877|35.51205
20250625045113915|35.32709
20250625045213948|35.48117
20250625045314328|35.48117
20250625045414465|35.38867
20250625045514882|35.45035
20250625045614944|35.48117
20250625045715300|35.45035
20250625045815484|35.57379
20250625045915677|35.41953
20250625050015794|35.41953
20250625050115812|35.2041
20250625050215869|35.45035
20250625050315943|35.45035
20250625050416311|35.38867
20250625050516371|35.38867
20250625050616506|35.38867
20250625050716532|35.32709
20250625050816545|35.38867
20250625050916633|35.48117
20250625051017144|35.38867
20250625051117854|35.41953
20250625051217901|35.57379
20250625051318222|35.45035
20250625051418875|35.45035
20250625051519395|35.63565
20250625051619406|35.41953
20250625051719413|35.41953
20250625051819510|35.48117
20250625051919809|35.38867
20250625052019933|35.41953
20250625052119994|35.38867
20250625052220105|35.38867
20250625052320864|35.45035
20250625052420929|35.54291
20250625052520935|35.29636
20250625052621506|35.35788
20250625052721539|35.48117
20250625052821616|35.35788
20250625052921654|35.35788
20250625053021704|35.35788
20250625053121992|35.23486
20250625053215581|35.17337
20250625053315674|35.26559
20250625053415710|35.17337
20250625053516733|35.17337
20250625053616788|35.35788
20250625053716817|35.23486
20250625053816934|35.2041
20250625053917233|35.29636
20250625054017391|35.23486
20250625054117405|35.29636
20250625054217410|34.92816
20250625054317697|35.23486
20250625054417742|35.29636
20250625054517798|35.29636
20250625054617897|35.112
20250625054717951|35.26559
20250625054818140|35.29636
20250625054918680|35.2041
20250625055018758|35.05066
20250625055119563|35.29636
20250625055219759|35.26559
20250625055319797|35.17337
20250625055419822|35.38867
20250625055519931|35.2041
20250625055620469|35.17337
20250625055720518|35.2041
20250625055820590|35.2041
20250625055920607|35.17337
20250625060020617|35.08133
20250625060120658|35.17337
20250625060220742|35.05066
20250625060320777|34.13696
20250625060420845|35.2041
20250625060520888|35.08133
20250625060621604|35.08133
20250625060721622|35.29636
20250625060821637|35.08133
20250625060921657|35.17337
20250625061021726|35.01999
20250625061121801|35.23486
20250625061221872|35.08133
20250625061321950|35.08133
20250625061421991|35.08133
20250625061522141|35.23486
20250625061622505|34.98941
20250625061722600|35.60471
20250625061822720|35.17337
20250625061922805|35.14267
20250625062022813|35.17337
20250625062122896|35.08133
20250625062222940|34.98941
20250625062322957|35.2041
20250625062422970|35.112
20250625062523142|35.08133
20250625062623253|35.08133
20250625062723485|35.2041
20250625062823903|35.05066
20250625062924984|35.17337
20250625063025738|35.32709
20250625063125767|35.08133
20250625063226625|35.2041
20250625063326650|34.65329
20250625063426656|35.08133
20250625063526724|35.08133
20250625063626790|35.08133
20250625063726886|35.08133
20250625063826952|35.2041
20250625063927373|35.17337
20250625064027861|35.29636
20250625064127977|35.112
20250625064228113|35.2041
20250625064328117|34.95874
20250625064428358|35.26559
20250625064528376|35.05066
20250625064628606|35.08133
20250625064728647|35.45035
20250625064828731|34.44022
20250625064928848|35.112
20250625065028865|35.05066
20250625065128988|35.32709
20250625065229858|35.17337
20250625065329908|35.41953
20250625065429984|35.05066
20250625065530156|34.68378
20250625065630483|35.08133
20250625065730940|35.08133
20250625065831381|35.08133
20250625065931405|36.66394
20250625070031987|35.08133
20250625070131995|35.2041
20250625070232847|35.112
20250625070332855|35.05066
20250625070432859|35.01999
20250625070533169|35.01999
20250625070633783|34.98941
20250625070733984|35.05066
20250625070834629|34.95874
20250625070934633|34.92816
20250625071034739|35.01999
20250625071134772|34.89755
20250625071234884|34.95874
20250625071334982|35.01999
20250625071435418|34.77527
20250625071535825|34.92816
20250625071635842|34.83636
20250625071735921|35.05066
20250625071835971|34.89755
20250625071936334|34.89755
20250625072036362|34.92816
20250625072136814|35.01999
20250625072236843|34.65329
20250625072336846|34.83636
20250625072436900|34.95874
20250625072537143|34.98941
20250625072637716|34.86697
20250625072738773|34.98941
20250625072838796|34.95874
20250625072938904|34.98941
20250625073038914|34.98941
20250625073138992|34.92816
20250625073242568|34.92816
20250625073342638|34.92816
20250625073442737|34.95874
20250625073543651|35.05066
20250625073643735|35.01999
20250625073743743|34.86697
20250625073843846|35.08133
20250625073943891|34.98941
20250625074043897|34.95874
20250625074143997|34.98941
20250625074244654|34.95874
20250625074344735|35.05066
20250625074444819|34.95874
20250625074544902|34.89755
20250625074644978|34.53143
20250625074745751|35.08133
20250625074845848|34.95874
20250625074945883|34.95874
20250625075045959|34.92816
20250625075146662|34.92816
20250625075246759|34.92816
20250625075346767|35.05066
20250625075446890|35.23486
20250625075546981|34.89755
20250625075647248|34.98941
20250625075747326|35.23486
20250625075847652|35.01999
20250625075947908|35.05066
20250625080048179|35.01999
20250625080148883|34.98941
20250625080248984|35.01999
20250625080349775|35.01999
20250625080449963|34.68378
20250625080550311|34.89755
20250625080650619|35.01999
20250625080750679|35.08133
20250625080850765|35.112
20250625080950884|35.08133
20250625081050944|35.112
20250625081151121|35.32709
20250625081251746|34.98941
20250625081351999|35.112
20250625081452550|35.01999
20250625081552601|35.14267
20250625081652664|35.69745
20250625081753785|34.89755
20250625081853894|34.65329
20250625081953911|34.95874
20250625082053935|33.44418
20250625082154435|35.01999
20250625082254510|35.05066
20250625082354545|35.05066
20250625082454563|35.01999
20250625082555640|35.01999
20250625082655856|35.112
20250625082755882|35.2041
20250625082855925|35.05066
20250625082955992|34.92816
20250625083056400|35.05066
20250625083156741|35.05066
20250625083256756|35.05066
20250625083356790|35.05066
20250625083456956|34.98941
20250625083557560|34.89755
20250625083657765|34.74478
20250625083757898|35.08133
20250625083857918|34.98941
20250625083958133|35.08133
20250625084058827|35.08133
20250625084158931|35.08133
20250625084259353|35.01999
20250625084359404|35.14267
20250625084459913|34.86697
20250625084559919|35.08133
20250625084700392|35.01999
20250625084800774|35.08133
20250625084900848|35.08133
20250625085000857|35.112
20250625085100883|35.14267
20250625085200991|35.01999
20250625085301971|35.01999
20250625085401996|35.05066
20250625085502580|35.05066
20250625085602636|35.05066
20250625085702641|35.112
20250625085802649|34.98941
20250625085902828|35.01999
20250625090002893|35.57379
20250625090102980|35.01999
20250625090203371|35.05066
20250625090303417|34.95874
20250625090403503|35.05066
20250625090503624|35.05066
20250625090603914|35.01999
20250625090703969|35.01999
20250625090804144|34.98941
20250625090904233|35.01999
20250625091004350|34.92816
20250625091104534|35.01999
20250625091204779|36.66394
20250625091304781|35.05066
20250625091404793|34.80585
20250625091504888|34.95874
20250625091604934|34.89755
20250625091705240|35.01999
20250625091806869|34.89755
20250625091906947|34.89755
20250625092007138|34.92816
20250625092107261|35.01999
20250625092207796|34.92816
20250625092307890|34.92816
20250625092407958|34.92816
20250625092507986|35.01999
20250625092608806|34.95874
20250625092708875|34.95874
20250625092808924|35.112
20250625092908933|34.89755
20250625093008948|34.83636
20250625093109562|34.98941
20250625093209826|34.98941
20250625093309451|35.01999
20250625093409601|35.05066
20250625093509604|34.98941
20250625093609624|34.98941
20250625093709788|35.05066
20250625093809789|35.05066
20250625093909869|35.05066
20250625094009883|34.98941
20250625094109999|35.112
20250625094210728|35.08133
20250625094310928|35.08133
20250625094410946|35.01999
20250625094511443|35.05066
20250625094611996|34.86697
20250625094712517|34.95874
20250625094812531|35.08133
20250625094912766|34.92816
20250625095012939|35.05066
20250625095112946|35.05066
20250625095212981|34.80585
20250625095313993|34.53143
20250625095414458|34.95874
20250625095514843|35.01999
20250625095614847|34.89755
20250625095714848|35.01999
20250625095814948|34.98941
20250625095915321|35.08133
20250625100015757|34.89755
20250625100115799|35.05066
20250625100215807|35.05066
20250625100315815|35.08133
20250625100415919|34.92816
20250625100516209|36.97882
20250625100616918|34.92816
20250625100716997|35.01999
20250625100817111|34.68378
20250625100917399|34.92816
20250625101017488|34.98941
20250625101117588|35.17337
20250625101217672|34.92816
20250625101317729|34.98941
20250625101417820|35.05066
20250625101517942|35.05066
20250625101617953|35.08133
20250625101718761|35.01999
20250625101818858|34.83636
20250625101918890|35.01999
20250625102018898|34.92816
20250625102118906|35.01999
20250625102219192|34.95874
20250625102319282|35.01999
20250625102419627|35.01999
20250625102519889|34.80585
20250625102619929|34.95874
20250625102719984|35.29636
20250625102820885|34.98941
20250625102920936|34.92816
20250625103020977|34.53143
20250625103121882|34.98941
20250625103221987|35.01999
20250625103322104|35.01999
20250625103422125|35.05066
20250625103522812|35.08133
20250625103622820|35.01999
20250625103722986|34.95874
20250625103823870|35.05066
20250625103923874|34.98941
20250625104023977|34.86697
20250625104124628|34.98941
20250625104224836|35.08133
20250625104324884|34.62277
20250625104424899|35.08133
20250625104524932|35.05066
20250625104625271|35.01999
20250625104725353|35.05066
20250625104825403|35.05066
20250625104925405|35.05066
20250625105025411|35.08133
20250625105125906|35.14267
20250625105226189|35.08133
20250625105326614|35.17337
20250625105426934|35.08133
20250625105526993|35.17337
20250625105627102|35.08133
20250625105727226|35.05066
20250625105827234|35.29636
20250625105927355|35.08133
20250625110027474|35.112
20250625110127537|35.17337
20250625110227979|35.45035
20250625110328842|34.92816
20250625110428926|35.26559
20250625110528961|35.17337
20250625110629296|35.2041
20250625110729400|34.98941
20250625110829511|35.26559
20250625110929545|35.38867
20250625111029625|35.26559
20250625111129722|35.2041
20250625111229791|35.48117
20250625111329800|35.23486
20250625111429901|35.23486
20250625111529991|35.32709
20250625111630857|35.2041
20250625111730927|35.45035
20250625111830959|35.32709
20250625111931845|35.35788
20250625112031878|35.32709
20250625112132116|35.38867
20250625112232723|35.57379
20250625112332763|35.32709
20250625112432836|35.26559
20250625112532897|35.32709
20250625112633199|35.45035
20250625112733344|35.38867
20250625112833857|35.60471
20250625112933861|35.51205
20250625113033907|35.48117
20250625113134289|35.48117
20250625113234923|35.48117
20250625113337796|35.45035
20250625113437854|35.38867
20250625113537886|35.45035
20250625113637949|29.20728
20250625113738541|34.37949
20250625113838666|35.2041
20250625113938679|35.51205
20250625114038798|35.57379
20250625114138866|35.57379
20250625114238976|35.45035
20250625114339574|35.51205
20250625114439731|35.32709
20250625114539910|35.60471
20250625114639926|35.60471
20250625114740106|35.35788
20250625114840963|35.60471
20250625114941705|35.63565
20250625115042691|35.60471
20250625115142806|35.51205
20250625115242950|35.66653
20250625115343712|35.7594
20250625115443797|35.85239
20250625115543858|35.72845
20250625115643942|35.72845
20250625115744313|35.72845
20250625115844521|35.57379
20250625115944850|35.69745
20250625120044940|35.72845
20250625120144969|35.7594
20250625120245536|35.85239
20250625120345991|35.79041
20250625120446563|35.51205
20250625120546631|35.82138
20250625120647108|35.91449
20250625120747115|36.41318
20250625120847647|35.91449
20250625120947669|35.69745
20250625121047763|35.9455
20250625121147979|35.88342
20250625121248655|35.97659
20250625121348985|36.13217
20250625121449239|35.9455
20250625121549926|35.9455
20250625121649945|35.97659
20250625121751348|36.00769
20250625121851374|36.03879
20250625121951416|36.00769
20250625122051530|35.97659
20250625122151556|36.13217
20250625122251616|36.10104
20250625122351623|36.13217
20250625122451660|36.13217
20250625122551692|36.22571
20250625122651784|36.19449
20250625122751800|36.16336
20250625122851869|36.19449
20250625122951911|36.19449
20250625123051958|36.31937
20250625123151976|36.2569
20250625123252413|36.2569
20250625123352481|36.63254
20250625123452575|36.13217
20250625123552606|36.16336
20250625123652624|36.2569
20250625123752943|36.31937
20250625123852970|36.35059
20250625123953155|36.38187
20250625124053238|36.41318
20250625124153355|36.38187
20250625124253709|36.44446
20250625124353743|36.38187
20250625124453864|36.47577
20250625124553890|36.41318
20250625124653895|36.38187
20250625124755178|36.47577
20250625124855226|36.47577
20250625124955229|36.50708
20250625125055833|36.41318
20250625125155874|36.50708
20250625125256735|36.47577
20250625125356742|36.50708
20250625125456995|36.60117
20250625125557315|36.44446
20250625125657403|36.66394
20250625125757407|36.63254
20250625125857517|36.66394
20250625125957541|36.78973
20250625130057656|35.54291
20250625130157811|36.72678
20250625130257890|36.69537
20250625130357971|36.91574
20250625130458118|36.82117
20250625130558424|36.41318
20250625130658753|36.75827
20250625130758790|36.78973
20250625130858792|36.75827
20250625130958854|36.82117
20250625131058868|36.78973
20250625131158875|36.85269
20250625131258922|36.85269
20250625131359384|36.78973
20250625131459704|36.91574
20250625131559772|36.91574
20250625131659878|36.88422
20250625131759996|36.94727
20250625131900965|36.94727
20250625132001221|36.97882
20250625132101227|36.97882
20250625132201840|36.97882
20250625132301914|36.97882
20250625132401952|37.04199
20250625132502501|37.07361
20250625132602792|36.94727
20250625132702916|37.07361
20250625132802972|36.88422
20250625132903373|37.04199
20250625133003406|37.07361
20250625133103529|37.01038
20250625133203631|36.88422
20250625133303754|37.04199
20250625133404441|37.13684
20250625133504711|37.16849
20250625133604791|37.20016
20250625133704892|37.3588
20250625133805561|37.23184
20250625133905871|37.39053
20250625134005955|37.26358
20250625134105962|37.32703
20250625134206599|37.3588
20250625134306608|37.39053
20250625134406647|37.39053
20250625134506770|37.39053
20250625134606816|37.42233
20250625134706874|37.4541
20250625134806875|37.39053
20250625134906878|37.39053
20250625135006920|37.51776
20250625135107263|37.10519
20250625135207907|36.78973
20250625135307912|37.58148
20250625135408322|37.4541
20250625135508356|37.51776
20250625135608394|37.51776
20250625135708782|37.51776
20250625135808794|37.48593
20250625135909850|37.64523
20250625140009894|37.64523
20250625140109930|37.64523
20250625140209985|37.67712
20250625140310339|37.64523
20250625140410349|37.64523
20250625140510676|37.64523
20250625140610821|37.77298
20250625140710931|37.64523
20250625140811474|37.77298
20250625140911486|37.70911
20250625141011536|38.02936
20250625141111623|37.67712
20250625141211640|37.67712
20250625141311719|37.83701
20250625141411802|37.90106
20250625141511860|38.44824
20250625141611872|37.51776
20250625141711942|37.80499
20250625141811972|37.77298
20250625141911994|37.93311
20250625142012873|37.90106
20250625142112913|37.90106
20250625142212948|37.93311
20250625142312980|38.0936
20250625142413543|37.90106
20250625142513639|38.02936
20250625142613748|37.93311
20250625142713781|38.22232
20250625142813892|35.7594
20250625142913989|37.77298
20250625143014410|38.02936
20250625143114516|38.0936
20250625143214543|38.06146
20250625143314951|37.80499
20250625143415192|38.06146
20250625143515510|38.19012
20250625143615540|38.44824
20250625143715681|38.0936
20250625143815742|38.1579
20250625143915798|38.22232
20250625144015886|38.1579
20250625144115912|38.1579
20250625144215982|38.22232
20250625144316678|37.39053
20250625144417355|38.31906
20250625144517573|38.44824
20250625144617638|37.42233
20250625144717644|38.41595
20250625144817730|38.31906
20250625144917744|38.31906
20250625145017852|38.44824
20250625145117889|38.48056
20250625145217947|38.44824
20250625145318226|38.44824
20250625145418717|38.51294
20250625145518721|38.57773
20250625145618724|37.99728
20250625145718792|38.51294
20250625145818801|40.62305
20250625145918877|38.64255
20250625150019690|39.0332
20250625150119905|38.70749
20250625150219956|38.67505
20250625150319959|38.61011
20250625150420664|38.48056
20250625150520784|38.64255
20250625150620868|38.64255
20250625150720904|38.70749
20250625150821769|38.73999
20250625150921853|39.0332
20250625151021922|38.73999
20250625151122280|38.77252
20250625151222568|39.29504
20250625151323354|38.57773
20250625151423940|38.83752
20250625151524437|38.73999
20250625151624482|39.0332
20250625151724575|38.9353
20250625151824864|38.90274
20250625151924939|38.9353
20250625152025802|38.9353
20250625152125804|38.83752
20250625152225921|38.9353
20250625152325949|38.54535
20250625152426451|38.61011
20250625152526799|39.16397
20250625152626820|38.90274
20250625152726889|38.9353
20250625152826955|39.13126
20250625152927465|39.00058
20250625153027517|39.06589
20250625153127538|38.9353
20250625153227709|39.16397
20250625153327748|38.77252
20250625153432436|41.4014
20250625153532713|39.06589
20250625153632760|38.51294
20250625153732790|38.80502
20250625153832896|38.25455
20250625153932969|38.83752
20250625154033619|39.92191
20250625154133646|39.06589
20250625154233661|39.19675
20250625154333707|39.09854
20250625154433777|39.13126
20250625154533870|39.09854
20250625154633898|38.96786
20250625154733953|39.09854
20250625154834695|39.32788
20250625154934781|39.16397
20250625155034846|39.19675
20250625155134869|39.19675
20250625155234949|39.06589
20250625155335117|39.16397
20250625155435697|39.26227
20250625155535805|38.61011
20250625155636866|39.0332
20250625155736951|39.13126
20250625155836962|39.19675
20250625155936987|39.0332
20250625160037369|39.06589
20250625160137482|39.26227
20250625160237483|39.19675
20250625160337485|38.64255
20250625160438421|39.22949
20250625160538852|39.16397
20250625160638971|39.19675
20250625160739254|39.22949
20250625160839672|39.19675
20250625160939799|39.19675
20250625161039861|39.16397
20250625161139949|39.06589
20250625161240626|39.19675
20250625161340766|39.45935
20250625161440798|39.16397
20250625161540901|39.32788
20250625161640975|39.0332
20250625161741366|39.0332
20250625161841402|39.13126
20250625161941489|39.49228
20250625162041564|39.39355
20250625162141919|39.22949
20250625162241924|39.19675
20250625162342774|39.16397
20250625162442788|39.16397
20250625162542860|39.19675
20250625162642934|39.22949
20250625162743233|39.19675
20250625162843586|39.19675
20250625162943603|39.29504
20250625163043867|39.22949
20250625163144579|39.52521
20250625163244597|39.19675
20250625163344618|39.19675
20250625163444636|39.0332
20250625163544720|39.22949
20250625163644807|39.22949
20250625163744883|39.00058
20250625163844942|39.16397
20250625163944961|38.83752
20250625164045739|39.19675
20250625164145765|39.13126
20250625164245965|39.19675
20250625164346148|39.19675
20250625164446258|39.13126
20250625164546691|39.19675
20250625164646707|39.19675
20250625164746751|38.87015
20250625164846758|39.16397
20250625164946817|39.19675
20250625165046919|39.29504
20250625165147464|39.22949
20250625165247656|39.22949
20250625165347733|38.87015
20250625165447784|39.22949
20250625165547942|39.62411
20250625165647953|39.16397
20250625165747954|39.26227
20250625165848668|40.38834
20250625165948951|39.29504
20250625170049246|39.32788
20250625170149921|39.45935
20250625170250557|39.26227
20250625170350619|39.22949
20250625170450661|39.26227
20250625170550734|39.39355
20250625170650955|39.36069
20250625170750961|39.26227
20250625170850973|39.36069
20250625170950975|39.16397
20250625171050976|38.51294
20250625171151284|39.09854
20250625171251326|39.29504
20250625171351420|39.32788
20250625171451536|39.32788
20250625171551740|39.39355
20250625171651774|39.45935
20250625171751849|39.22949
20250625171851888|40.18796
20250625171951929|37.77298
20250625172052481|39.22949
20250625172153236|39.32788
20250625172253245|39.26227
20250625172353960|39.22949
20250625172453983|39.32788
20250625172554434|39.26227
20250625172654950|39.36069
20250625172755294|39.19675
20250625172855383|39.32788
20250625172955721|39.36069
20250625173055787|39.32788
20250625173155799|39.22949
20250625173255918|39.39355
20250625173355969|39.36069
20250625173459921|39.29504
20250625173600601|39.36069
20250625173700702|39.36069
20250625173800769|39.45935
20250625173900900|39.36069
20250625174000958|39.29504
20250625174101669|39.16397
20250625174201996|39.0332
20250625174302113|39.36069
20250625174402190|39.49228
20250625174502402|39.36069
20250625174602551|38.61011
20250625174702582|39.45935
20250625174802641|39.36069
20250625174902681|39.36069
20250625175002950|39.36069
20250625175102973|39.32788
20250625175203561|39.36069
20250625175303648|39.29504
20250625175404182|39.69019
20250625175504531|39.45935
20250625175604534|39.42648
20250625175704663|39.36069
20250625175804742|39.36069
20250625175904827|39.45935
20250625180004870|39.39355
20250625180104965|39.42648
20250625180205999|39.45935
20250625180306587|39.59109
20250625180406763|38.1579
20250625180506872|39.42648
20250625180606980|39.65717
20250625180707852|39.36069
20250625180807952|39.32788
20250625180907978|39.32788
20250625181008557|39.06589
20250625181108690|39.16397
20250625181208729|39.22949
20250625181308816|39.26227
20250625181408922|36.53845
20250625181508977|39.36069
20250625181609677|39.22949
20250625181709725|39.45935
20250625181809834|39.22949
20250625181909865|39.22949
20250625182009957|39.29504
20250625182110644|39.36069
20250625182210834|39.19675
20250625182311820|39.22949
20250625182411888|39.22949
20250625182511911|39.19675
20250625182611985|39.16397
20250625182712105|39.22949
20250625182812231|39.19675
20250625182912239|39.16397
20250625183012833|39.06589
20250625183112957|39.78937
20250625183213181|39.32788
20250625183313473|39.22949
20250625183413648|39.19675
20250625183513768|39.19675
20250625183613786|39.16397
20250625183713960|39.16397
20250625183814535|39.45935
20250625183914631|39.16397
20250625184014736|39.16397
20250625184114793|39.19675
20250625184214858|39.16397
20250625184314920|39.09854
20250625184414926|38.77252
20250625184515358|39.13126
20250625184615756|39.16397
20250625184715796|39.16397
20250625184815836|38.96786
20250625184915855|39.13126
20250625185015881|39.19675
20250625185115901|39.16397
20250625185215925|39.19675
20250625185315945|39.13126
20250625185416567|38.96786
20250625185516667|39.13126
20250625185616734|39.13126
20250625185716884|39.06589
20250625185816887|39.19675
20250625185917627|39.22949
20250625190017635|38.90274
20250625190117703|39.19675
20250625190217781|39.32788
20250625190317860|39.32788
20250625190417945|39.26227
20250625190517996|39.26227
20250625190618111|39.16397
20250625190718807|39.19675
20250625190818814|39.26227
20250625190918927|39.29504
20250625191019833|39.65717
20250625191119863|39.06589
20250625191219933|39.19675
20250625191319980|39.16397
20250625191420844|39.22949
20250625191520880|39.09854
20250625191620990|39.0332
20250625191720999|38.41595
20250625191821116|39.22949
20250625191921744|39.26227
20250625192021797|38.9353
20250625192121867|39.16397
20250625192221899|39.39355
20250625192321922|39.16397
20250625192422634|39.19675
20250625192522682|39.09854
20250625192622776|39.26227
20250625192722838|39.0332
20250625192822919|39.22949
20250625192922986|39.26227
20250625193022989|39.49228
20250625193123401|39.49228
20250625193223865|39.22949
20250625193323880|39.16397
20250625193423922|39.32788
20250625193527463|39.19675
20250625193627622|39.19675
20250625193727682|39.16397
20250625193827686|39.52521
20250625193927982|39.16397
20250625194028102|39.22949
20250625194128793|39.00058
20250625194228860|39.16397
20250625194328904|39.16397
20250625194428909|39.19675
20250625194528948|39.06589
20250625194628975|39.06589
20250625194729458|39.0332
20250625194829996|39.0332
20250625194930875|39.06589
20250625195030906|39.16397
20250625195130956|39.26227
20250625195231526|39.06589
20250625195331799|39.00058
20250625195431910|39.0332
20250625195531976|38.83752
20250625195632881|39.09854
20250625195732886|39.06589
20250625195832964|38.9353
20250625195932992|39.29504
20250625200033392|39.0332
20250625200133784|39.13126
20250625200233823|39.0332
20250625200333934|39.0332
20250625200434387|39.0332
20250625200534478|39.0332
20250625200634602|38.96786
20250625200734682|39.32788
20250625200834728|39.00058
20250625200934780|39.00058
20250625201034793|38.9353
20250625201134846|39.09854
20250625201234912|38.9353
20250625201334956|38.96786
20250625201435710|39.00058
20250625201535747|39.06589
20250625201635821|38.90274
20250625201735851|38.90274
20250625201835874|38.9353
20250625201935982|38.87015
20250625202036364|39.39355
20250625202136714|38.90274
20250625202236790|38.77252
20250625202337193|38.90274
20250625202437290|39.0332
20250625202537357|38.90274
20250625202637422|38.9353
20250625202737727|38.9353
20250625202837804|38.83752
20250625202937900|38.80502
20250625203037974|38.70749
20250625203138117|38.80502
20250625203238418|38.0936
20250625203338628|38.51294
20250625203438653|38.54535
20250625203538736|38.61011
20250625203638782|38.80502
20250625203738808|38.57773
20250625203838971|38.41595
20250625203939477|38.35132
20250625204039484|38.44824
20250625204139514|38.41595
20250625204239607|38.41595
20250625204339641|38.44824
20250625204439743|38.35132
20250625204540315|38.44824
20250625204640393|38.44824
20250625204740492|38.02936
20250625204840527|38.22232
20250625204940620|38.25455
20250625205040646|38.35132
20250625205140740|38.19012
20250625205240849|38.48056
20250625205340940|38.12579
20250625205441297|38.22232
20250625205541500|40.65665
20250625205641537|38.31906
20250625205741673|38.25455
20250625205841679|38.19012
20250625205941727|38.19012
20250625210041849|37.90106
20250625210141850|38.19012
20250625210241960|36.94727
20250625210342226|38.44824
20250625210442810|38.22232
20250625210542905|38.0936
20250625210643144|38.1579
20250625210743454|38.12579
20250625210843885|38.12579
20250625210943967|38.02936
20250625211044727|38.06146
20250625211144760|38.25455
20250625211244762|38.12579
20250625211344770|38.02936
20250625211444887|38.1579
20250625211544896|38.12579
20250625211645873|37.83701
20250625211745915|38.48056
20250625211846256|37.51776
20250625211946701|38.06146
20250625212047791|38.06146
20250625212147792|37.74109
20250625212247856|38.02936
20250625212347867|37.77298
20250625212447951|37.64523
20250625212547953|38.02936
20250625212647986|37.99728
20250625212748928|37.99728
20250625212848932|37.86899
20250625212948953|37.48593
20250625213049746|37.90106
20250625213150640|37.93311
20250625213250672|37.99728
20250625213350680|38.48056
20250625213450744|37.83701
20250625213554605|37.58148
20250625213654777|37.96515
20250625213754785|37.93311
20250625213854968|37.90106
20250625213954984|37.80499
20250625214055140|37.90106
20250625214155948|37.80499
20250625214255994|37.90106
20250625214356442|37.80499
20250625214456939|37.93311
20250625214557996|37.77298
20250625214658877|37.90106
20250625214758973|37.80499
20250625214858979|37.77298
20250625214959653|37.70911
20250625215059761|37.70911
20250625215159879|37.77298
20250625215259883|37.74109
20250625215359917|37.67712
20250625215500318|37.93311
20250625215600911|37.74109
20250625215701122|37.80499
20250625215801980|37.74109
20250625215901997|37.80499
20250625220002594|37.80499
20250625220102979|37.80499
20250625220203363|37.77298
20250625220303536|37.74109
20250625220403620|37.67712
20250625220503731|37.77298
20250625220603848|37.67712
20250625220703917|37.61334
20250625220803950|37.77298
20250625220904160|37.67712
20250625221004190|37.77298
20250625221104239|37.67712
20250625221204355|37.64523
20250625221304359|37.67712
20250625221404462|37.67712
20250625221504490|37.90106
20250625221604492|37.64523
20250625221704922|37.3588
20250625221805145|37.51776
20250625221905240|37.61334
20250625222005259|37.64523
20250625222105275|37.61334
20250625222205955|37.83701
20250625222306406|37.48593
20250625222406515|37.51776
20250625222506791|37.90106
20250625222606842|37.51776
20250625222706858|37.61334
20250625222806885|37.48593
20250625222906925|37.58148
20250625223007972|37.58148
20250625223108208|37.51776
20250625223208250|37.67712
20250625223308592|37.54959
20250625223408779|37.26358
20250625223508895|37.54959
20250625223608984|37.61334
20250625223709142|37.48593
20250625223809199|37.3588
20250625223909233|37.51776
20250625224009311|37.48593
20250625224109385|37.48593
20250625224209609|38.02936
20250625224309914|37.58148
20250625224409921|37.20016
20250625224509938|37.48593
20250625224610513|37.39053
20250625224710606|37.51776
20250625224810672|41.77774
20250625224910804|37.39053
20250625225010826|37.39053
20250625225110879|37.48593
20250625225211384|37.3588
20250625225311676|37.39053
20250625225411805|37.3588
20250625225511811|37.04199
20250625225611891|37.48593
20250625225711921|37.51776
20250625225812378|37.77298
20250625225912396|37.80499
20250625230012491|37.42233
20250625230112615|37.29526
20250625230212728|37.29526
20250625230312807|37.3588
20250625230412866|37.39053
20250625230512973|37.39053
20250625230613569|37.54959
20250625230713683|37.32703
20250625230814180|37.3588
20250625230914240|37.32703
20250625231014907|37.32703
20250625231114924|37.39053
20250625231215461|37.42233
20250625231315482|37.32703
20250625231415502|37.26358
20250625231515525|37.39053
20250625231615853|37.39053
20250625231715895|37.51776
20250625231816915|37.39053
20250625231916991|37.29526
20250625232017686|37.54959
20250625232117724|37.48593
20250625232217779|37.51776
20250625232317898|37.48593
20250625232417938|37.3588
20250625232517989|37.32703
20250625232618123|37.32703
20250625232718245|37.48593
20250625232818261|37.39053
20250625232918806|37.26358
20250625233018860|37.39053
20250625233118864|37.3588
20250625233218882|37.16849
20250625233318913|37.23184
20250625233418938|37.42233
20250625233519613|37.51776
20250625233622567|37.42233
20250625233722829|37.61334
20250625233822906|37.42233
20250625233922996|37.32703
20250625234023513|37.54959
20250625234123535|37.3588
20250625234224124|37.61334
20250625234324541|36.94727
20250625234424853|37.67712
20250625234524911|37.83701
20250625234624990|37.48593
20250625234725216|37.77298
20250625234825237|37.42233
20250625234925358|37.48593
20250625235025971|37.54959
20250625235125983|37.64523
20250625235225999|37.29526
20250625235326671|37.61334
20250625235426787|37.51776
20250625235526906|37.48593
20250625235626924|37.42233
20250625235727521|37.48593
20250625235827963|37.4541
20250625235928872|37.3588