20250616000029897|33.80481
20250616000129909|33.98578
20250616000229936|33.83493
20250616000330536|33.92542
20250616000430571|33.68442
20250616000530648|33.74457
20250616000631289|33.77472
20250616000731366|33.74457
20250616000831477|33.74457
20250616000931536|33.68442
20250616001031618|33.71451
20250616001131646|33.71451
20250616001231762|33.59421
20250616001331797|33.59421
20250616001431892|33.83493
20250616001531939|33.71451
20250616001631986|33.77472
20250616001732188|33.98578
20250616001832642|33.11508
20250616001932682|33.68442
20250616002032724|33.68442
20250616002132848|33.83493
20250616002232961|33.83493
20250616002332973|33.71451
20250616002433166|33.6243
20250616002533495|33.65433
20250616002633596|33.47421
20250616002733740|33.59421
20250616002833794|33.68442
20250616002933824|33.6243
20250616003056578|33.53418
20250616003322478|33.98578
20250616003422846|33.68442
20250616003522932|33.65433
20250616003622970|33.2645
20250616003723156|33.68442
20250616003824818|33.6243
20250616003924915|33.6243
20250616004025232|33.6243
20250616004125400|33.74457
20250616004225767|33.53418
20250616004326120|33.59421
20250616004426786|33.44418
20250616004526898|33.6243
20250616004626928|32.52036
20250616004727509|33.9556
20250616004828399|33.71451
20250616004928402|33.71451
20250616005028594|33.65433
20250616005128664|33.86511
20250616005228780|33.53418
20250616005328897|33.53418
20250616005428977|33.74457
20250616005529525|33.6243
20250616005629793|33.59421
20250616005729896|33.6243
20250616005829921|33.6243
20250616005930312|33.59421
20250616010030350|33.6243
20250616010130785|33.89523
20250616010230900|33.68442
20250616010330999|33.6243
20250616010431846|33.89523
20250616010531935|33.89523
20250616010631948|33.74457
20250616010732365|33.65433
20250616010832372|33.6243
20250616010932685|33.59421
20250616011032774|33.80481
20250616011132909|33.71451
20250616011233251|33.59421
20250616011333543|33.59421
20250616011433596|33.71451
20250616011533605|33.50415
20250616011633666|33.50415
20250616011733783|33.83493
20250616011833850|33.6243
20250616011933907|33.68442
20250616012033991|33.74457
20250616012134959|33.74457
20250616012234983|33.20471
20250616012336797|34.19751
20250616012436816|33.6243
20250616012536861|33.59421
20250616012636980|33.65433
20250616012737630|33.9556
20250616012837751|33.59421
20250616012937865|33.6243
20250616013037873|33.59421
20250616013137956|33.59421
20250616013238379|33.74457
20250616013338590|33.20471
20250616013438663|33.74457
20250616013538739|33.6243
20250616013638766|33.77472
20250616013739895|33.6243
20250616013839954|34.68378
20250616013940603|33.68442
20250616014040661|33.77472
20250616014140989|33.6243
20250616014241576|33.77472
20250616014341663|33.6243
20250616014441670|33.6243
20250616014542648|33.68442
20250616014642941|33.2645
20250616014742996|33.44418
20250616014843103|33.59421
20250616014943425|33.6243
20250616015043478|33.53418
20250616015143517|33.44418
20250616015243542|33.80481
20250616015343742|33.6243
20250616015443792|33.53418
20250616015543876|33.65433
20250616015644631|33.6243
20250616015744656|33.6243
20250616015844657|33.59421
20250616015944808|33.6243
20250616020044822|33.6243
20250616020144864|33.59421
20250616020244867|33.53418
20250616020344927|33.6243
20250616020444977|33.2645
20250616020545468|33.71451
20250616020645725|33.53418
20250616020746383|33.47421
20250616020846388|33.77472
20250616020946411|33.56421
20250616021046593|33.71451
20250616021146646|33.53418
20250616021246647|33.53418
20250616021346770|33.53418
20250616021446771|33.65433
20250616021546992|33.50415
20250616021647100|33.47421
20250616021747482|33.59421
20250616021847491|33.59421
20250616021947611|33.53418
20250616022047718|33.89523
20250616022147762|33.50415
20250616022247905|33.50415
20250616022347932|33.47421
20250616022447990|33.50415
20250616022548101|33.50415
20250616022648173|33.53418
20250616022748223|33.44418
20250616022848625|33.50415
20250616022948995|33.44418
20250616023049810|33.2645
20250616023124637|33.44418
20250616023329995|33.44418
20250616023430875|33.47421
20250616023530921|33.11508
20250616023630959|33.2645
20250616023731114|33.44418
20250616023831245|33.47421
20250616023931570|33.2645
20250616024031667|33.53418
20250616024131785|33.2645
20250616024231854|33.59421
20250616024331882|33.47421
20250616024431906|33.44418
20250616024531915|33.50415
20250616024632585|33.11508
20250616024732610|33.44418
20250616024832959|33.44418
20250616024933617|33.2645
20250616025033758|33.47421
20250616025134318|33.11508
20250616025234972|33.59421
20250616025335286|33.53418
20250616025435910|33.59421
20250616025535989|33.2645
20250616025636777|33.44418
20250616025736807|34.25812
20250616025836895|33.44418
20250616025937156|33.50415
20250616030037227|33.44418
20250616030137674|33.2645
20250616030237723|33.2645
20250616030337738|33.20471
20250616030437816|33.44418
20250616030537848|33.2645
20250616030637903|33.44418
20250616030738217|33.20471
20250616030838451|33.14499
20250616030938490|33.53418
20250616031038798|33.47421
20250616031138916|33.11508
20250616031238943|33.11508
20250616031339617|33.2645
20250616031439990|33.2645
20250616031540109|33.2645
20250616031640604|33.2645
20250616031741421|33.20471
20250616031841978|33.2645
20250616031942133|33.11508
20250616032042649|33.44418
20250616032142771|33.20471
20250616032243400|33.44418
20250616032343710|33.11508
20250616032443745|33.11508
20250616032543852|33.11508
20250616032643955|33.23459
20250616032744380|33.20471
20250616032844401|33.47421
20250616032944982|33.2645
20250616033044986|33.17487
20250616033145642|33.17487
20250616033245664|33.14499
20250616033346360|30.50064
20250616033446479|33.20471
20250616033546735|33.11508
20250616033646844|33.11508
20250616033746871|33.14499
20250616033846877|33.2645
20250616033946995|33.2645
20250616034047446|33.20471
20250616034147497|33.47421
20250616034247622|33.11508
20250616034347725|32.16559
20250616034448157|33.2645
20250616034548236|33.11508
20250616034648619|33.11508
20250616034748728|33.11508
20250616034848734|33.11508
20250616034948745|31.72433
20250616035048857|33.17487
20250616035148917|33.11508
20250616035248977|33.11508
20250616035349374|33.11508
20250616035449474|33.11508
20250616035549490|32.728
20250616035649518|34.16721
20250616035749602|32.3428
20250616035849731|33.2645
20250616035949794|33.11508
20250616040050620|33.20471
20250616040150731|33.44418
20250616040250747|33.11508
20250616040350793|33.20471
20250616040450863|33.11508
20250616040550891|33.11508
20250616040650968|32.3132
20250616040750987|33.11508
20250616040851348|33.11508
20250616040951946|33.71451
20250616041051952|33.11508
20250616041152557|33.11508
20250616041252581|33.11508
20250616041352624|32.46109
20250616041452792|33.44418
20250616041552851|33.50415
20250616041652902|33.44418
20250616041752993|33.11508
20250616041853110|33.11508
20250616041953959|33.11508
20250616042054153|32.57962
20250616042154433|33.11508
20250616042254851|33.44418
20250616042354939|33.11508
20250616042454964|33.11508
20250616042555731|32.69833
20250616042655837|33.11508
20250616042755943|33.59421
20250616042855987|33.11508
20250616042956959|32.63895
20250616043057966|32.78741
20250616043151442|33.11508
20250616043251485|33.11508
20250616043351802|33.11508
20250616043451882|33.11508
20250616043551937|31.90054
20250616043652540|33.11508
20250616043752632|33.11508
20250616043852656|31.90054
20250616043952684|32.78741
20250616044053404|33.11508
20250616044153897|33.11508
20250616044253943|33.11508
20250616044353982|33.11508
20250616044454577|32.60928
20250616044554632|33.56421
20250616044654744|33.11508
20250616044754790|32.57962
20250616044854866|33.11508
20250616044954889|33.11508
20250616045054973|33.2645
20250616045155908|32.75769
20250616045255936|32.75769
20250616045356151|33.59421
20250616045456347|33.11508
20250616045556652|33.11508
20250616045656694|33.44418
20250616045756739|32.57962
20250616045856741|32.78741
20250616045956856|33.11508
20250616050056896|32.60928
20250616050156996|32.57962
20250616050257477|32.78741
20250616050357946|34.13696
20250616050457961|33.11508
20250616050558791|32.78741
20250616050658844|32.75769
20250616050759642|33.11508
20250616050859746|32.28366
20250616050959780|32.69833
20250616051059984|32.60928
20250616051159989|32.75769
20250616051300280|32.78741
20250616051400408|32.78741
20250616051500512|33.59421
20250616051600788|33.11508
20250616051700796|32.49069
20250616051800855|32.78741
20250616051900890|33.11508
20250616052000895|32.69833
20250616052100935|33.11508
20250616052200983|33.2645
20250616052301141|33.11508
20250616052401249|32.63895
20250616052501534|32.75769
20250616052601657|32.75769
20250616052701770|32.75769
20250616052801815|33.11508
20250616052901825|32.78741
20250616053001913|33.11508
20250616053101983|33.11508
20250616053202102|32.78741
20250616053302267|32.78741
20250616053402534|32.75769
20250616053502543|32.78741
20250616053602925|33.11508
20250616053703496|32.25415
20250616053803599|32.66864
20250616053903889|32.75769
20250616054003994|32.46109
20250616054104264|32.728
20250616054204818|33.11508
20250616054304907|32.69833
20250616054404997|32.69833
20250616054505963|32.66864
20250616054606162|32.728
20250616054706983|32.66864
20250616054807691|32.25415
20250616054907723|32.66864
20250616055007871|34.01602
20250616055107952|32.69833
20250616055207997|31.81238
20250616055308114|31.92996
20250616055408958|32.63895
20250616055508982|32.66864
20250616055609796|32.0477
20250616055709892|32.75769
20250616055809931|32.75769
20250616055910533|32.28366
20250616060010613|32.66864
20250616060111327|32.66864
20250616060211985|32.66864
20250616060312964|32.22458
20250616060412989|32.69833
20250616060513232|32.66864
20250616060613938|33.11508
20250616060713974|32.69833
20250616060814311|32.66864
20250616060914401|32.66864
20250616061014411|32.63895
20250616061114523|32.57962
20250616061214841|32.728
20250616061314863|33.11508
20250616061414871|32.66864
20250616061514954|32.46109
20250616061615119|33.11508
20250616061715514|32.66864
20250616061815903|32.69833
20250616061915975|32.60928
20250616062016336|32.37234
20250616062116368|32.69833
20250616062216382|32.3132
20250616062316387|32.43152
20250616062416680|32.57962
20250616062516745|32.0477
20250616062616785|32.54996
20250616062716844|32.46109
20250616062816892|32.57962
20250616062916954|32.728
20250616063017566|32.46109
20250616063117653|32.66864
20250616063218896|33.2645
20250616063318973|32.60928
20250616063419741|32.60928
20250616063519761|32.43152
20250616063619789|32.66864
20250616063719865|32.54996
20250616063820300|37.32703
20250616063920368|32.63895
20250616064020391|32.66864
20250616064120474|32.728
20250616064220970|32.57962
20250616064321590|32.54996
20250616064421604|32.66864
20250616064521855|33.11508
20250616064621932|32.66864
20250616064721985|33.11508
20250616064822371|32.60928
20250616064922391|33.11508
20250616065022525|33.11508
20250616065122639|32.78741
20250616065222728|32.78741
20250616065322738|32.66864
20250616065422814|32.22458
20250616065522890|32.57962
20250616065622924|32.54996
20250616065723206|32.19513
20250616065823239|32.60928
20250616065923388|33.2645
20250616070024240|32.60928
20250616070124392|32.63895
20250616070224501|32.57962
20250616070324574|32.63895
20250616070424925|32.57962
20250616070524937|32.54996
20250616070625968|33.17487
20250616070726268|33.11508
20250616070826790|33.74457
20250616070926796|30.67444
20250616071026885|32.69833
20250616071126949|32.57962
20250616071226957|32.75769
20250616071326972|32.57962
20250616071426990|32.63895
20250616071527274|32.54996
20250616071627978|33.89523
20250616071727991|32.54996
20250616071827992|32.3428
20250616071928745|37.67712
20250616072028781|32.52036
20250616072128983|32.25415
20250616072229809|32.43152
20250616072329815|32.46109
20250616072429915|32.46109
20250616072530367|32.63895
20250616072630710|32.69833
20250616072730900|32.46109
20250616072830903|32.46109
20250616072930923|32.57962
20250616073031389|32.52036
20250616073131959|32.19513
20250616073232129|32.49069
20250616073332502|31.02298
20250616073432533|32.46109
20250616073532647|31.72433
20250616073632731|32.40192
20250616073732813|31.66565
20250616073833941|31.95941
20250616073934560|32.43152
20250616074034952|32.46109
20250616074135553|32.46109
20250616074235662|32.3132
20250616074336312|32.46109
20250616074436386|33.11508
20250616074536598|33.47421
20250616074636608|32.37234
20250616074736676|32.46109
20250616074836781|32.10663
20250616074936784|32.3428
20250616075036907|32.46109
20250616075136948|32.57962
20250616075236986|32.07715
20250616075336987|32.49069
20250616075437621|33.86511
20250616075537879|32.54996
20250616075638821|31.98877
20250616075738881|32.52036
20250616075838949|32.49069
20250616075939382|32.46109
20250616080039951|32.43152
20250616080140306|32.66864
20250616080240403|32.57962
20250616080340507|32.40192
20250616080440607|32.37234
20250616080540657|32.43152
20250616080640777|32.40192
20250616080740995|32.40192
20250616080841923|33.83493
20250616080942998|32.40192
20250616081043118|32.43152
20250616081143153|32.16559
20250616081243728|32.40192
20250616081343989|32.37234
20250616081444173|32.40192
20250616081544833|32.43152
20250616081644860|33.11508
20250616081744942|32.43152
20250616081844960|33.11508
20250616081945426|32.0477
20250616082045886|32.40192
20250616082145983|32.10663
20250616082246293|32.46109
20250616082346950|32.37234
20250616082446956|32.40192
20250616082547684|32.0477
20250616082647740|32.28366
20250616082748372|32.37234
20250616082848447|32.40192
20250616082948524|31.81238
20250616083048560|32.46109
20250616083148600|32.40192
20250616083246418|32.40192
20250616083346976|32.40192
20250616083447740|33.17487
20250616083547753|32.49069
20250616083647873|32.3428
20250616083747973|32.40192
20250616083848563|32.46109
20250616083948669|32.49069
20250616084048777|32.54996
20250616084148864|32.46109
20250616084248978|32.25415
20250616084349750|32.46109
20250616084449771|32.40192
20250616084549851|32.43152
20250616084649950|32.46109
20250616084750303|32.40192
20250616084850596|32.66864
20250616084950662|32.22458
20250616085050684|32.28366
20250616085150736|32.40192
20250616085250743|32.43152
20250616085350852|32.40192
20250616085450948|32.54996
20250616085551441|32.16559
20250616085651517|32.3428
20250616085751776|32.43152
20250616085851805|32.28366
20250616085951899|32.10663
20250616090051944|32.46109
20250616090152659|32.3428
20250616090252745|32.16559
20250616090352760|32.40192
20250616090452864|32.46109
20250616090552897|32.40192
20250616090652927|32.54996
20250616090752961|32.69833
20250616090853854|32.46109
20250616090953917|32.43152
20250616091054105|32.43152
20250616091154729|32.46109
20250616091254875|32.43152
20250616091354922|32.43152
20250616091454932|32.43152
20250616091555390|32.3132
20250616091656114|32.46109
20250616091756858|32.43152
20250616091856920|32.37234
20250616091956979|32.40192
20250616092057153|32.3132
20250616092157397|32.43152
20250616092257405|32.37234
20250616092357495|32.10663
20250616092457731|32.28366
20250616092557759|32.40192
20250616092657882|32.37234
20250616092758399|32.63895
20250616092858488|32.40192
20250616092958900|32.28366
20250616093059868|32.3132
20250616093159940|32.28366
20250616093300716|32.3428
20250616093400943|32.3132
20250616093501536|33.47421
20250616093601721|32.3428
20250616093701886|32.16559
20250616093801910|32.37234
20250616093901980|32.40192
20250616094002877|32.57962
20250616094102913|31.92996
20250616094203266|30.24057
20250616094303530|32.0477
20250616094403611|32.3132
20250616094503659|32.25415
20250616094603826|32.28366
20250616094703931|32.37234
20250616094804340|32.46109
20250616094904604|37.07361
20250616095004952|32.40192
20250616095105395|32.40192
20250616095205849|32.3428
20250616095305944|32.3428
20250616095405987|33.11508
20250616095506654|32.37234
20250616095606723|32.49069
20250616095706811|32.16559
20250616095807619|32.19513
20250616095907658|31.98877
20250616100007989|32.28366
20250616100108463|32.43152
20250616100208529|32.3428
20250616100308649|34.37949
20250616100408769|32.37234
20250616100508859|32.28366
20250616100609705|32.28366
20250616100709788|32.37234
20250616100809901|32.28366
20250616100909915|32.54996
20250616101009972|31.37292
20250616101109975|33.11508
20250616101210194|32.28366
20250616101310447|32.46109
20250616101410527|32.16559
20250616101510632|32.22458
20250616101610735|32.40192
20250616101710751|32.3132
20250616101810784|32.37234
20250616101910857|31.54843
20250616102010979|32.25415
20250616102111828|33.11508
20250616102211926|31.78302
20250616102312275|31.60706
20250616102412546|32.22458
20250616102512667|32.01825
20250616102612872|32.60928
20250616102712984|32.16559
20250616102813797|31.69498
20250616102913844|32.19513
20250616103013900|32.78741
20250616103113909|32.28366
20250616103213931|33.2645
20250616103314606|32.19513
20250616103414670|31.95941
20250616103514680|32.0477
20250616103614774|31.57776
20250616103714847|32.40192
20250616103814925|32.46109
20250616103915955|32.66864
20250616104016865|32.46109
20250616104116945|32.40192
20250616104217351|32.40192
20250616104317402|32.40192
20250616104417588|32.54996
20250616104517757|32.37234
20250616104617786|32.3132
20250616104717815|32.46109
20250616104817847|32.52036
20250616104917931|32.49069
20250616105017968|32.52036
20250616105118350|31.72433
20250616105219371|32.46109
20250616105319966|32.46109
20250616105420749|32.60928
20250616105520865|32.54996
20250616105620905|32.54996
20250616105721601|32.52036
20250616105821900|32.66864
20250616105921985|32.728
20250616110021987|32.40192
20250616110121991|32.54996
20250616110222802|32.60928
20250616110322878|33.11508
20250616110422949|32.57962
20250616110523227|33.2645
20250616110623469|32.78741
20250616110723485|32.52036
20250616110823994|32.69833
20250616110924195|32.28366
20250616111024242|32.78741
20250616111124361|32.728
20250616111224387|32.40192
20250616111324960|33.11508
20250616111424996|33.11508
20250616111525759|33.11508
20250616111625942|33.11508
20250616111725970|33.71451
20250616111826911|33.11508
20250616111926912|32.728
20250616112026974|33.11508
20250616112127567|32.46109
20250616112227602|33.11508
20250616112327732|33.20471
20250616112427773|33.11508
20250616112527895|33.11508
20250616112627924|32.728
20250616112728179|33.11508
20250616112828401|33.11508
20250616112928563|31.78302
20250616113028655|33.11508
20250616113128670|34.01602
20250616113228763|33.11508
20250616113328823|33.11508
20250616113428930|32.728
20250616113528999|33.59421
20250616113629754|33.11508
20250616113729757|33.83493
20250616113830405|33.17487
20250616113930519|33.11508
20250616114030654|33.14499
20250616114130763|32.43152
20250616114230816|33.2645
20250616114330885|33.11508
20250616114430986|33.2645
20250616114531815|30.52957
20250616114632283|33.50415
20250616114732555|33.17487
20250616114832666|33.2645
20250616114932814|33.44418
20250616115032878|33.53418
20250616115132970|33.44418
20250616115233386|33.44418
20250616115333407|33.2645
20250616115433499|33.98578
20250616115533916|33.47421
20250616115633974|33.59421
20250616115734312|37.64523
20250616115834347|33.6243
20250616115934670|33.50415
20250616120034684|33.50415
20250616120134796|34.65329
20250616120234896|33.6243
20250616120334936|33.6243
20250616120435303|33.68442
20250616120535517|33.65433
20250616120635616|33.71451
20250616120735848|33.65433
20250616120835952|34.25812
20250616120936652|33.6243
20250616121036770|33.83493
20250616121136862|33.83493
20250616121236871|33.71451
20250616121336942|33.86511
20250616121437501|33.74457
20250616121537527|33.6243
20250616121637698|34.80585
20250616121737809|33.80481
20250616121837895|33.86511
20250616121937996|34.07648
20250616122038789|33.86511
20250616122138820|33.89523
20250616122238903|34.53143
20250616122339831|34.01602
20250616122439909|34.01602
20250616122539917|34.25812
20250616122639924|34.04623
20250616122740376|34.10675
20250616122840396|34.16721
20250616122940414|34.19751
20250616123040513|34.22784
20250616123140963|34.13696
20250616123241313|34.22784
20250616123342543|34.22784
20250616123442617|35.17337
20250616123542865|34.65329
20250616123642921|34.28845
20250616123742992|34.25812
20250616123843671|34.25812
20250616123944186|34.04623
20250616124044530|34.22784
20250616124144650|34.34909
20250616124244676|34.25812
20250616124344881|34.31873
20250616124445600|33.65433
20250616124545644|34.62277
20250616124645742|34.83636
20250616124745847|34.34909
20250616124845850|34.31873
20250616124945937|35.51205
20250616125045978|34.62277
20250616125146191|41.06161
20250616125246229|34.50104
20250616125346245|34.53143
20250616125446270|34.53143
20250616125546491|34.50104
20250616125646598|35.01999
20250616125746611|35.69745
20250616125846624|34.34909
20250616125946716|34.53143
20250616130046949|34.68378
20250616130146964|34.65329
20250616130247705|34.68378
20250616130347785|34.65329
20250616130447806|34.56192
20250616130547884|35.01999
20250616130647887|34.92816
20250616130747987|34.65329
20250616130848801|35.66653
20250616130948861|34.77527
20250616131048939|32.43152
20250616131148944|34.68378
20250616131249251|34.56192
20250616131349633|34.04623
20250616131450170|34.86697
20250616131550885|34.83636
20250616131650932|34.80585
20250616131750999|34.92816
20250616131851122|34.92816
20250616131951224|34.04623
20250616132051677|34.83636
20250616132151766|34.92816
20250616132251805|35.17337
20250616132351854|34.68378
20250616132451864|35.08133
20250616132551921|35.01999
20250616132651923|35.14267
20250616132751953|35.08133
20250616132852610|35.14267
20250616132952729|34.25812
20250616133052744|35.26559
20250616133152816|35.72845
20250616133252860|34.89755
20250616133352897|34.98941
20250616133452947|35.29636
20250616133552986|35.29636
20250616133653563|34.77527
20250616133754253|36.97882
20250616133854342|35.51205
20250616133954541|35.38867
20250616134054664|35.08133
20250616134154741|35.17337
20250616134254803|36.85269
20250616134354916|35.51205
20250616134454986|35.7594
20250616134555934|35.48117
20250616134655936|35.45035
20250616134755948|35.57379
20250616134856522|35.7594
20250616134956540|35.57379
20250616135056611|35.54291
20250616135156668|35.54291
20250616135256792|35.66653
20250616135356809|35.60471
20250616135456861|35.63565
20250616135556994|35.72845
20250616135657714|35.72845
20250616135757784|35.72845
20250616135857902|35.69745
20250616135958162|35.66653
20250616140058928|35.57379
20250616140158932|35.91449
20250616140259291|35.88342
20250616140359370|35.72845
20250616140459594|35.85239
20250616140559769|35.85239
20250616140659949|36.00769
20250616140800253|35.9455
20250616140900496|35.88342
20250616141000547|35.9455
20250616141100649|35.57379
20250616141200678|35.9455
20250616141300681|35.79041
20250616141400821|40.96008
20250616141500822|35.9455
20250616141600884|36.03879
20250616141700947|35.9455
20250616141801695|35.85239
20250616141901747|36.19449
20250616142001763|35.91449
20250616142101866|36.00769
20250616142201952|36.10104
20250616142302114|36.10104
20250616142402232|35.32709
20250616142502874|36.10104
20250616142602974|36.16336
20250616142702975|36.13217
20250616142803220|36.66394
20250616142904961|36.13217
20250616143005560|35.9455
20250616143105579|36.2569
20250616143205643|36.2569
20250616143305663|36.28815
20250616143410455|36.16336
20250616143510555|35.2041
20250616143610608|35.97659
20250616143710745|35.82138
20250616143810771|36.38187
20250616143910820|37.51776
20250616144010877|36.35059
20250616144110950|39.52521
20250616144210998|36.31937
20250616144311121|36.41318
20250616144411232|36.41318
20250616144511350|36.2569
20250616144611458|36.41318
20250616144711510|36.50708
20250616144811970|36.53845
20250616144911986|36.41318
20250616145012363|36.47577
20250616145112552|36.53845
20250616145212689|36.2569
20250616145312853|36.69537
20250616145412859|36.63254
20250616145512908|36.66394
20250616145612995|36.63254
20250616145713894|36.06992
20250616145813917|36.19449
20250616145914395|36.78973
20250616150014837|36.91574
20250616150114901|36.78973
20250616150215105|36.75827
20250616150315857|36.88422
20250616150415918|37.3588
20250616150516259|35.63565
20250616150616350|36.82117
20250616150716982|36.00769
20250616150817136|36.66394
20250616150917499|36.91574
20250616151017965|37.20016
20250616151118378|37.77298
20250616151218488|36.94727
20250616151318530|36.56976
20250616151418685|36.94727
20250616151518729|36.78973
20250616151618787|36.53845
20250616151718810|36.85269
20250616151818936|36.91574
20250616151919136|36.97882
20250616152019649|36.91574
20250616152119727|36.97882
20250616152219980|36.94727
20250616152320158|36.82117
20250616152420260|36.94727
20250616152520892|36.88422
20250616152620990|36.91574
20250616152721975|36.94727
20250616152822732|36.94727
20250616152922765|36.82117
20250616153022848|35.01999
20250616153123886|37.01038
20250616153223905|37.01038
20250616153323980|36.97882
20250616153423981|37.10519
20250616153524218|37.04199
20250616153624732|36.82117
20250616153725295|36.97882
20250616153825973|37.26358
20250616153925982|36.97882
20250616154025991|37.10519
20250616154126694|37.10519
20250616154226802|37.20016
20250616154326902|37.01038
20250616154426940|36.91574
20250616154527713|36.44446
20250616154627773|36.94727
20250616154727813|37.01038
20250616154827931|37.01038
20250616154927941|37.10519
20250616155028571|37.20016
20250616155128639|37.07361
20250616155228738|37.01038
20250616155329527|37.29526
20250616155429633|36.91574
20250616155529636|36.97882
20250616155629661|37.01038
20250616155729758|37.20016
20250616155829878|37.07361
20250616155929885|37.3588
20250616160030159|37.23184
20250616160130794|37.10519
20250616160230904|37.20016
20250616160330991|37.23184
20250616160431121|37.23184
20250616160531922|37.29526
20250616160631927|37.23184
20250616160731974|37.16849
20250616160832278|37.23184
20250616160932392|36.97882
20250616161032624|37.29526
20250616161132970|37.29526
20250616161233318|37.26358
20250616161333827|37.29526
20250616161433909|37.39053
20250616161533937|37.20016
20250616161634531|37.23184
20250616161734653|37.20016
20250616161834772|37.29526
20250616161934894|37.39053
20250616162034989|37.29526
20250616162135353|37.3588
20250616162235912|36.94727
20250616162336122|37.29526
20250616162436762|37.29526
20250616162536781|37.42233
20250616162636792|37.67712
20250616162736935|37.29526
20250616162836975|37.48593
20250616162937198|37.39053
20250616163037245|37.29526
20250616163137247|37.3588
20250616163237746|37.29526
20250616163337814|37.29526
20250616163437464|37.3588
20250616163537531|37.26358
20250616163637656|37.20016
20250616163737772|37.51776
20250616163837861|37.67712
20250616163937935|37.48593
20250616164037987|37.42233
20250616164138219|37.42233
20250616164238442|37.48593
20250616164338692|37.39053
20250616164438779|37.3588
20250616164538889|37.3588
20250616164638945|37.51776
20250616164738983|37.48593
20250616164839785|37.39053
20250616164939822|35.48117
20250616165039913|37.42233
20250616165139955|37.39053
20250616165240269|37.48593
20250616165340736|37.39053
20250616165440789|37.48593
20250616165540958|37.3588
20250616165641392|37.48593
20250616165741989|37.42233
20250616165842623|37.51776
20250616165942742|36.28815
20250616170042921|37.61334
20250616170143340|37.64523
20250616170243494|37.48593
20250616170343607|37.51776
20250616170443726|37.39053
20250616170543800|37.51776
20250616170643802|37.51776
20250616170743867|37.54959
20250616170843941|37.61334
20250616170943958|37.48593
20250616171043962|37.4541
20250616171144292|37.51776
20250616171244722|37.48593
20250616171345128|37.54959
20250616171445588|37.51776
20250616171545846|37.54959
20250616171645882|37.64523
20250616171745924|37.42233
20250616171845932|37.48593
20250616171946511|37.3588
20250616172046546|37.67712
20250616172146668|37.61334
20250616172246797|37.64523
20250616172346878|37.58148
20250616172446986|37.64523
20250616172547263|37.58148
20250616172647636|37.77298
20250616172747735|37.64523
20250616172847804|37.64523
20250616172947908|37.51776
20250616173047988|37.58148
20250616173148417|37.86899
20250616173248867|37.67712
20250616173348889|36.63254
20250616173448904|37.54959
20250616173548943|37.51776
20250616173649232|37.64523
20250616173749973|37.58148
20250616173850777|37.67712
20250616173950860|37.64523
20250616174050926|39.19675
20250616174150932|37.70911
20250616174251830|37.67712
20250616174351876|37.70911
20250616174451974|37.67712
20250616174552291|37.77298
20250616174652398|37.70911
20250616174752797|37.83701
20250616174852897|37.70911
20250616174952989|37.77298
20250616175053447|37.67712
20250616175153535|37.64523
20250616175253618|37.67712
20250616175353778|37.70911
20250616175453805|37.61334
20250616175553831|37.23184
20250616175653909|37.61334
20250616175753931|37.51776
20250616175854411|37.3588
20250616175954726|37.54959
20250616180054773|37.51776
20250616180154889|37.51776
20250616180254894|36.41318
20250616180354994|37.3588
20250616180455566|37.3588
20250616180555619|37.4541
20250616180655860|37.48593
20250616180755875|37.42233
20250616180855885|37.39053
20250616180955929|36.60117
20250616181056236|37.32703
20250616181156587|37.67712
20250616181256806|37.32703
20250616181356905|37.26358
20250616181456992|37.3588
20250616181557115|37.29526
20250616181657956|37.80499
20250616181757992|37.29526
20250616181858803|37.29526
20250616181959147|37.20016
20250616182059719|37.23184
20250616182159779|37.26358
20250616182259824|37.29526
20250616182359925|37.29526
20250616182459974|37.29526
20250616182600822|37.26358
20250616182700863|37.23184
20250616182801856|37.23184
20250616182901866|37.23184
20250616183001880|37.20016
20250616183101908|39.49228
20250616183202320|39.36069
20250616183302601|37.48593
20250616183402614|37.20016
20250616183504409|37.16849
20250616183604543|37.23184
20250616183704612|37.32703
20250616183804963|37.93311
20250616183905610|37.4541
20250616184005754|37.16849
20250616184105785|37.51776
20250616184205898|37.58148
20250616184306187|37.29526
20250616184406631|37.16849
20250616184506674|37.23184
20250616184607480|37.29526
20250616184707514|37.26358
20250616184807929|37.16849
20250616184907980|37.20016
20250616185008468|37.16849
20250616185108493|37.3588
20250616185208527|37.93311
20250616185308954|38.25455
20250616185409752|37.23184
20250616185509787|36.97882
20250616185609930|37.07361
20250616185709979|37.20016
20250616185810487|36.06992
20250616185910541|36.97882
20250616190010802|37.01038
20250616190110916|37.10519
20250616190211396|37.23184
20250616190311508|37.10519
20250616190411544|37.20016
20250616190511656|37.20016
20250616190611759|37.07361
20250616190711766|37.83701
20250616190812630|37.23184
20250616190912828|37.04199
20250616191012851|37.23184
20250616191112899|37.10519
20250616191212902|37.13684
20250616191312953|36.97882
20250616191413611|36.91574
20250616191513677|37.10519
20250616191614538|37.23184
20250616191714653|37.01038
20250616191814744|37.20016
20250616191914853|37.16849
20250616192014877|37.23184
20250616192114891|37.10519
20250616192215151|37.01038
20250616192315232|37.10519
20250616192415675|36.97882
20250616192515769|36.78973
20250616192615822|36.97882
20250616192716502|36.94727
20250616192816831|37.51776
20250616192916908|36.94727
20250616193016987|36.94727
20250616193117360|36.78973
20250616193217559|38.12579
20250616193317726|36.91574
20250616193417792|37.07361
20250616193517980|36.82117
20250616193618381|37.67712
20250616193718871|36.91574
20250616193818937|36.50708
20250616193919419|36.82117
20250616194019516|36.53845
20250616194119624|36.53845
20250616194219669|36.85269
20250616194319750|35.79041
20250616194420987|36.85269
20250616194521110|36.56976
20250616194621370|36.94727
20250616194721655|36.78973
20250616194821758|38.51294
20250616194922745|36.82117
20250616195022858|37.3588
20250616195122975|37.90106
20250616195223314|36.91574
20250616195323364|36.97882
20250616195423402|37.3588
20250616195523777|36.82117
20250616195623899|37.77298
20250616195723953|37.3588
20250616195823977|37.10519
20250616195924547|37.29526
20250616200024918|36.94727
20250616200124999|37.20016
20250616200225480|37.07361
20250616200325679|36.88422
20250616200425738|37.01038
20250616200525804|36.78973
20250616200625810|37.90106
20250616200725824|36.88422
20250616200825958|36.13217
20250616200926682|36.19449
20250616201026687|37.51776
20250616201126721|37.90106
20250616201226792|36.97882
20250616201326802|36.53845
20250616201426854|37.01038
20250616201526863|36.31937
20250616201626966|36.78973
20250616201727114|36.69537
20250616201827123|36.94727
20250616201944181|37.29526
20250616202044979|37.10519
20250616202145286|37.01038
20250616202245362|36.53845
20250616202345995|36.16336
20250616202446894|36.53845
20250616202546903|37.13684
20250616202647275|36.41318
20250616202747553|37.61334
20250616202847633|36.38187
20250616202947673|36.56976
20250616203048172|36.50708
20250616203148947|36.28815
20250616203249327|36.44446
20250616203349331|36.2569
20250616203449683|36.53845
20250616203532409|36.16336
20250616203632880|36.28815
20250616203732953|36.78973
20250616203833541|36.2569
20250616203933885|36.13217
20250616204034109|36.16336
20250616204134936|35.57379
20250616204234983|36.2569
20250616204335746|36.38187
20250616204435760|35.26559
20250616204535846|36.13217
20250616204635896|35.57379
20250616204736307|36.13217
20250616204836587|35.97659
20250616204936661|35.97659
20250616205036792|36.13217
20250616205136939|36.22571
20250616205236981|33.6243
20250616205337136|36.13217
20250616205437258|35.54291
20250616205537351|36.03879
20250616205637802|36.00769
20250616205737917|35.97659
20250616205837936|36.63254
20250616205937999|36.16336
20250616210038276|36.00769
20250616210138563|36.10104
20250616210238660|35.72845
20250616210338681|36.53845
20250616210438770|35.32709
20250616210538890|35.91449
20250616210638977|35.9455
20250616210738983|35.57379
20250616210839104|35.66653
20250616210939347|35.48117
20250616211039454|35.38867
20250616211139530|36.19449
20250616211239637|36.00769
20250616211339694|35.97659
20250616211439776|35.38867
20250616211539777|35.85239
20250616211639807|35.97659
20250616211739822|35.88342
20250616211839909|36.00769
20250616211939917|36.00769
20250616212040348|35.7594
20250616212140669|35.85239
20250616212240712|35.88342
20250616212340744|35.91449
20250616212441638|35.79041
20250616212541667|35.85239
20250616212641728|35.79041
20250616212741779|35.85239
20250616212841935|35.79041
20250616212942307|35.7594
20250616213042329|35.7594
20250616213142349|35.88342
20250616213242363|35.66653
20250616213342786|35.7594
20250616213442906|35.85239
20250616213542931|35.91449
20250616213643384|35.7594
20250616213743635|35.72845
20250616213843800|35.79041
20250616213943856|35.35788
20250616214043970|35.7594
20250616214144550|35.17337
20250616214244971|35.79041
20250616214345689|35.57379
20250616214445771|35.32709
20250616214545876|35.79041
20250616214645879|35.45035
20250616214745892|34.53143
20250616214845978|35.51205
20250616214946956|35.69745
20250616215046965|35.72845
20250616215147210|35.63565
20250616215247445|35.72845
20250616215347818|35.01999
20250616215447822|35.60471
20250616215547870|35.69745
20250616215647873|35.63565
20250616215747874|35.97659
20250616215847898|35.48117
20250616215947976|35.7594
20250616220048798|35.69745
20250616220148891|35.66653
20250616220248989|35.38867
20250616220349594|35.88342
20250616220449654|36.19449
20250616220549746|35.82138
20250616220649817|35.82138
20250616220749867|35.38867
20250616220849907|35.69745
20250616220950222|35.60471
20250616221050402|35.79041
20250616221150983|35.60471
20250616221250985|36.44446
20250616221351836|35.69745
20250616221451900|35.69745
20250616221552147|36.2569
20250616221652587|34.83636
20250616221752990|35.05066
20250616221853832|35.08133
20250616221953864|35.57379
20250616222053901|35.57379
20250616222153980|35.72845
20250616222253984|35.72845
20250616222354896|35.69745
20250616222455491|35.57379
20250616222555947|35.66653
20250616222656462|35.72845
20250616222756484|35.69745
20250616222856511|35.57379
20250616222956632|35.7594
20250616223056791|35.82138
20250616223156892|35.69745
20250616223256912|35.72845
20250616223356928|35.60471
20250616223456985|35.60471
20250616223559403|36.66394
20250616223659488|35.57379
20250616223759597|35.63565
20250616223900391|35.60471
20250616224000392|35.66653
20250616224100644|35.72845
20250616224200673|35.82138
20250616224300804|35.60471
20250616224400928|35.60471
20250616224501364|35.63565
20250616224601390|35.63565
20250616224701462|35.69745
20250616224801783|35.97659
20250616224901898|35.69745
20250616225001904|35.51205
20250616225101954|35.60471
20250616225202128|35.57379
20250616225302603|35.72845
20250616225402613|35.69745
20250616225502770|35.69745
20250616225602858|35.72845
20250616225702859|35.69745
20250616225802867|35.72845
20250616225902912|35.7594
20250616230002941|35.69745
20250616230102947|35.79041
20250616230202986|35.72845
20250616230303222|37.16849
20250616230403952|35.45035
20250616230503977|35.63565
20250616230604475|35.7594
20250616230704482|35.60471
20250616230804792|35.63565
20250616230904862|35.69745
20250616231004942|35.57379
20250616231105496|35.48117
20250616231205649|35.41953
20250616231305658|35.54291
20250616231405738|35.41953
20250616231505849|35.69745
20250616231605972|35.63565
20250616231706469|35.57379
20250616231806483|35.54291
20250616231906800|35.54291
20250616232006896|35.45035
20250616232106927|35.88342
20250616232206929|35.48117
20250616232307312|35.45035
20250616232407385|32.10663
20250616232507714|35.41953
20250616232607828|35.45035
20250616232708872|35.48117
20250616232808898|35.38867
20250616232908996|35.35788
20250616233009108|35.38867
20250616233109504|35.2041
20250616233209545|35.17337
20250616233309960|35.32709
20250616233409977|35.41953
20250616233511364|35.45035
20250616233611570|35.45035
20250616233711645|35.32709
20250616233811680|35.45035
20250616233911780|35.60471
20250616234011803|35.38867
20250616234112496|35.45035
20250616234212676|35.48117
20250616234312766|35.32709
20250616234412798|35.2041
20250616234512865|35.38867
20250616234612897|35.38867
20250616234712990|35.38867
20250616234813164|35.32709
20250616234913999|35.23486
20250616235014457|35.51205
20250616235114512|35.32709
20250616235214519|35.35788
20250616235314642|35.08133
20250616235414962|35.35788
20250616235514964|35.45035
20250616235615897|35.32709
20250616235715946|35.32709
20250616235816253|36.69537
20250616235916355|35.38867