20250612000013153|30.26941
20250612000113211|30.47171
20250612000213332|30.47171
20250612000316417|30.41385
20250612000538853|30.81949
20250612000638943|30.70343
20250612000739399|30.26941
20250612000839437|30.84854
20250612000939539|30.67444
20250612001039963|31.78302
20250612001139973|32.01825
20250612001240863|31.02298
20250612001340903|30.9939
20250612001440982|30.9939
20250612001541852|32.07715
20250612001641856|30.9357
20250612001741910|30.9357
20250612001841992|31.66565
20250612001942117|31.16864
20250612002042379|30.5585
20250612002142675|31.19778
20250612002242774|31.90054
20250612002342776|31.25613
20250612002442912|31.34372
20250612002543249|30.90668
20250612002643588|30.87756
20250612002743607|30.76144
20250612002843632|30.76144
20250612002943683|30.79047
20250612003043750|31.54843
20250612003143763|31.1395
20250612003243764|31.75366
20250612003343866|31.28534
20250612003444313|31.28534
20250612003544600|31.25613
20250612003644653|31.19778
20250612003744759|30.84854
20250612003844781|30.9939
20250612003944872|33.11508
20250612004044979|30.79047
20250612004144983|30.79047
20250612004245375|30.96481
20250612004345397|31.51917
20250612004445690|32.22458
20250612004545730|32.43152
20250612004645741|32.10663
20250612004745748|31.81238
20250612004845756|31.90054
20250612004945795|31.48993
20250612005045829|31.51917
20250612005145906|31.48993
20250612005246290|31.63635
20250612005346341|31.43143
20250612005446367|31.43143
20250612005546385|32.07715
20250612005646426|31.46066
20250612005746491|31.54843
20250612005846526|31.46066
20250612005946983|30.81949
20250612010047900|32.01825
20250612010147991|31.40216
20250612010248112|30.90668
20250612010348268|31.46066
20250612010448793|30.24057
20250612010548865|31.46066
20250612010648909|31.46066
20250612010748968|31.51917
20250612010849726|31.43143
20250612010949745|31.37292
20250612011049850|31.54843
20250612011149949|31.51917
20250612011250708|31.28534
20250612011350733|31.11038
20250612011450809|30.90668
20250612011550927|31.25613
20250612011651370|31.19778
20250612011751569|30.87756
20250612011851893|31.19778
20250612011951933|31.31448
20250612012052797|31.02298
20250612012152810|30.5585
20250612012252888|31.37292
20250612012353976|31.63635
20250612012453994|31.48993
20250612012554992|31.54843
20250612012655967|31.05212
20250612012756544|31.22699
20250612012857548|31.40216
20250612012957664|32.10663
20250612013057729|31.40216
20250612013157800|31.72433
20250612013257898|31.63635
20250612013357984|30.67444
20250612013458105|31.40216
20250612013558778|31.28534
20250612013658868|30.9939
20250612013758876|30.18283
20250612013858894|31.05212
20250612013958943|30.90668
20250612014059283|30.67444
20250612014159695|30.79047
20250612014259721|30.38495
20250612014359729|30.67444
20250612014500751|30.5585
20250612014600861|30.5585
20250612014700880|30.52957
20250612014800942|31.1395
20250612014901581|30.5585
20250612015001873|30.52957
20250612015101969|30.44278
20250612015201972|30.52957
20250612015302849|30.52957
20250612015402946|30.90668
20250612015502949|29.89493
20250612015603548|30.76144
20250612015703631|30.52957
20250612015803650|30.67444
20250612015903795|30.79047
20250612020003846|30.9357
20250612020103880|31.02298
20250612020203994|30.96481
20250612020304889|31.1395
20250612020344573|31.25613
20250612020545765|31.22699
20250612020645800|30.79047
20250612020745882|32.19513
20250612020845990|30.96481
20250612020946381|38.64255
20250612021046951|31.72433
20250612021147412|30.81949
20250612021247478|31.08124
20250612021347578|31.25613
20250612021447605|31.25613
20250612021547668|31.25613
20250612021647775|30.90668
20250612021747804|31.28534
20250612021847828|31.05212
20250612021947852|31.05212
20250612022047976|30.67444
20250612022148936|30.9939
20250612022248985|31.31448
20250612022349418|30.41385
20250612022449462|30.41385
20250612022549498|30.15402
20250612022649600|30.18283
20250612022749807|30.0676
20250612022849862|30.18283
20250612022949985|30.26941
20250612023050592|30.03879
20250612023150666|30.03879
20250612023250677|29.80869
20250612023350773|29.52188
20250612023450810|29.52188
20250612023551290|29.8374
20250612023651624|30.00998
20250612023751650|30.03879
20250612023851804|29.23578
20250612023951829|30.12518
20250612024051932|30.15402
20250612024151988|30.41385
20250612024252397|29.86615
20250612024353147|30.35605
20250612024453281|30.50064
20250612024553360|30.67444
20250612024653454|30.87756
20250612024753536|30.26941
20250612024853631|31.37292
20250612024953672|31.28534
20250612025053765|31.28534
20250612025153956|32.54996
20250612025254796|31.25613
20250612025354883|31.98877
20250612025454944|31.92996
20250612025555524|31.37292
20250612025655594|31.34372
20250612025755623|31.60706
20250612025855659|31.69498
20250612025955772|31.28534
20250612030055887|31.60706
20250612030156688|31.92996
20250612030256783|31.43143
20250612030356799|30.9357
20250612030456904|31.40216
20250612030556928|31.51917
20250612030656960|31.05212
20250612030757804|31.40216
20250612030857977|31.60706
20250612030957979|26.58261
20250612031057997|30.70343
20250612031158643|31.08124
20250612031258646|31.16864
20250612031358723|31.11038
20250612031458784|31.1395
20250612031559357|31.37292
20250612031659688|31.05212
20250612031759736|30.90668
20250612031859737|30.70343
20250612031959741|30.9357
20250612032059862|30.79047
20250612032159936|29.89493
20250612032259983|30.81949
20250612032400105|30.96481
20250612032500108|30.84854
20250612032600630|30.5585
20250612032700649|31.43143
20250612032800884|29.86615
20250612032900978|31.31448
20250612033001215|30.5585
20250612033101989|31.02298
20250612033202698|30.87756
20250612033302989|33.17487
20250612033403262|30.64542
20250612033503844|30.64542
20250612033603915|30.87756
20250612033704271|30.00998
20250612033804567|30.70343
20250612033904609|30.73242
20250612034004647|30.64542
20250612034104679|30.61646
20250612034204783|30.44278
20250612034304800|30.24057
20250612034404859|30.15402
20250612034505433|30.18283
20250612034605501|29.89493
20250612034705584|29.86615
20250612034805619|29.80869
20250612034905736|29.8374
20250612035005755|29.29297
20250612035105774|30.03879
20250612035205897|29.8374
20250612035305949|30.38495
20250612035405978|30.15402
20250612035506467|29.75125
20250612035606603|29.92368
20250612035706607|30.32718
20250612035806615|30.03879
20250612035906896|30.09641
20250612040006942|30.12518
20250612040106985|30.12518
20250612040206997|30.15402
20250612040307613|30.26941
20250612040411426|30.58746
20250612040511474|30.26941
20250612040611623|30.41385
20250612040711920|30.38495
20250612040811978|30.41385
20250612040912103|30.64542
20250612041012156|30.67444
20250612041112676|30.61646
20250612041212800|31.1395
20250612041312912|30.70343
20250612041412926|30.76144
20250612041513361|30.96481
20250612041613401|31.19778
20250612041713493|29.60782
20250612041813611|31.1395
20250612041913614|30.90668
20250612042013668|29.9812
20250612042114108|31.08124
20250612042214876|30.38495
20250612042314949|30.70343
20250612042415441|31.43143
20250612042515519|30.96481
20250612042615641|30.81949
20250612042715719|30.67444
20250612042815748|30.96481
20250612042916123|29.77997
20250612043016678|31.1395
20250612043116754|31.16864
20250612043216789|31.05212
20250612043316890|31.05212
20250612043416976|31.46066
20250612043517105|30.76144
20250612043617177|30.79047
20250612043717236|30.90668
20250612043817511|31.25613
20250612043917604|30.9357
20250612044017670|30.76144
20250612044117794|30.73242
20250612044217849|30.61646
20250612044317970|30.41385
20250612044418803|30.29828
20250612044518821|30.12518
20250612044618939|30.26941
20250612044719139|29.80869
20250612044819812|29.86615
20250612044919814|30.38495
20250612045019894|30.03879
20250612045119942|29.77997
20250612045220441|30.09641
20250612045320592|30.03879
20250612045420667|30.15402
20250612045520771|29.77997
20250612045620887|29.75125
20250612045720915|29.52188
20250612045821372|29.26437
20250612045921756|29.46457
20250612050021847|29.40732
20250612050121881|29.37872
20250612050222384|29.3501
20250612050322438|29.49319
20250612050422535|29.3501
20250612050522974|29.26437
20250612050623638|29.12158
20250612050723655|29.26437
20250612050823668|29.26437
20250612050923972|29.20728
20250612051023976|29.55051
20250612051124977|29.63647
20250612051225344|29.17868
20250612051325416|29.23578
20250612051425502|29.15018
20250612051525596|28.75137
20250612051625656|29.29297
20250612051725895|29.86615
20250612051825914|29.49319
20250612051926234|28.97906
20250612052026816|31.37292
20250612052126890|29.15018
20250612052226896|29.15018
20250612052326929|29.32153
20250612052427403|29.00757
20250612052527436|29.00757
20250612052627981|26.33154
20250612052728310|28.77982
20250612052828350|29.49319
20250612052928937|28.77982
20250612053028957|29.15018
20250612053129716|28.86511
20250612053229721|28.60928
20250612053329811|28.89362
20250612053429870|28.92209
20250612053529876|28.86511
20250612053629915|29.12158
20250612053729922|28.52414
20250612053829927|28.89362
20250612053930764|28.86511
20250612054030778|28.89362
20250612054130815|29.60782
20250612054230862|28.77982
20250612054330979|28.77982
20250612054431583|28.38239
20250612054531858|28.75137
20250612054631925|28.66611
20250612054732713|28.77982
20250612054832758|28.75137
20250612054932795|28.80823
20250612055032896|28.66611
20250612055132917|28.75137
20250612055232953|28.29739
20250612055332985|28.8367
20250612055433108|28.77982
20250612055533801|28.46741
20250612055633856|28.5809
20250612055733931|28.77982
20250612055834177|28.5809
20250612055934913|28.92209
20250612060035228|28.66611
20250612060135258|28.75137
20250612060235369|28.80823
20250612060335492|28.01462
20250612060438477|28.63766
20250612060538484|28.92209
20250612060638773|28.52414
20250612060738774|28.77982
20250612060838787|28.72296
20250612060938899|28.66611
20250612061038917|28.77982
20250612061139149|28.80823
20250612061239359|28.29739
20250612061339855|28.38239
20250612061439951|28.63766
20250612061540170|28.09937
20250612061640910|28.66611
20250612061740944|28.72296
20250612061840962|28.01462
20250612061941150|28.5809
20250612062041921|30.67444
20250612062141945|28.72296
20250612062241953|28.63766
20250612062341969|28.5809
20250612062442646|28.72296
20250612062542656|28.29739
20250612062642745|28.63766
20250612062742781|28.38239
20250612062842879|28.77982
20250612062942984|28.24078
20250612063043380|28.63766
20250612063143580|29.63647
20250612063243631|28.63766
20250612063343665|28.63766
20250612063443785|28.12762
20250612063543905|27.87347
20250612063644171|28.49579
20250612063744732|28.66611
20250612063844791|28.77982
20250612063944822|28.86511
20250612064044951|28.12762
20250612064145582|28.66611
20250612064245886|28.63766
20250612064345966|28.55252
20250612064446457|28.41074
20250612064547541|27.19833
20250612064647604|28.80823
20250612064747657|28.5809
20250612064847740|28.77982
20250612064947763|28.66611
20250612065047772|28.60928
20250612065147905|28.60928
20250612065248189|28.63766
20250612065348502|28.26907
20250612065448525|27.31058
20250612065548682|28.5809
20250612065648700|28.01462
20250612065748950|28.52414
20250612065848989|28.29739
20250612065949473|29.03604
20250612070049620|28.97906
20250612070149675|29.00757
20250612070249685|28.49579
20250612070349755|27.70432
20250612070449909|28.75137
20250612070549944|28.92209
20250612070650388|28.5809
20250612070750489|26.83417
20250612070850544|27.87347
20250612070950597|28.5809
20250612071050655|29.75125
20250612071150940|28.38239
20250612071251138|28.5809
20250612071351231|28.49579
20250612071451789|28.38239
20250612071551846|28.49579
20250612071651891|28.52414
20250612071751990|28.52414
20250612071852192|28.46741
20250612071952305|28.38239
20250612072052967|28.52414
20250612072153789|28.46741
20250612072253880|28.92209
20250612072353945|28.55252
20250612072454457|28.46741
20250612072554523|28.49579
20250612072654677|28.49579
20250612072754786|28.12762
20250612072854871|28.41074
20250612072954882|27.19833
20250612073054948|27.9299
20250612073155286|28.38239
20250612073255677|29.26437
20250612073355845|28.49579
20250612073455860|28.46741
20250612073555881|28.49579
20250612073655999|28.52414
20250612073756142|28.38239
20250612073856763|27.45108
20250612073956824|29.52188
20250612074056887|28.52414
20250612074157789|27.76065
20250612074257865|28.49579
20250612074357948|28.46741
20250612074457999|27.76065
20250612074558572|28.35403
20250612074658710|28.43906
20250612074758778|28.49579
20250612074858864|28.49579
20250612074958881|28.41074
20250612075058997|28.49579
20250612075159390|28.89362
20250612075259803|28.49579
20250612075359883|28.38239
20250612075459974|27.53543
20250612075559980|28.52414
20250612075700239|28.43906
20250612075800401|28.43906
20250612075900637|27.45108
20250612080000767|28.35403
20250612080100857|28.41074
20250612080200953|28.41074
20250612080300995|27.87347
20250612080401334|28.35403
20250612080506441|28.35403
20250612080606507|28.38239
20250612080706998|27.39484
20250612080807774|28.41074
20250612080907803|28.41074
20250612081007976|28.38239
20250612081108684|28.38239
20250612081208736|28.32568
20250612081308992|28.29739
20250612081409352|28.15588
20250612081509390|28.32568
20250612081609492|28.38239
20250612081709508|28.41074
20250612081809516|28.97906
20250612081909535|28.5809
20250612082009610|28.38239
20250612082109644|28.41074
20250612082209860|28.15588
20250612082309903|28.55252
20250612082410133|28.29739
20250612082510157|27.78888
20250612082610226|28.29739
20250612082710874|28.29739
20250612082810986|28.43906
20250612082911187|28.52414
20250612083011245|28.38239
20250612083111609|28.26907
20250612083212235|28.21246
20250612083312595|28.52414
20250612083412635|28.41074
20250612083512759|28.66611
20250612083612860|28.35403
20250612083712871|28.29739
20250612083812934|28.32568
20250612083913604|27.53543
20250612084013682|28.32568
20250612084113785|28.38239
20250612084213904|28.32568
20250612084313919|28.38239
20250612084414114|28.29739
20250612084514905|29.23578
20250612084615136|28.32568
20250612084715800|28.24078
20250612084815885|29.03604
20250612084915905|28.24078
20250612085015993|28.66611
20250612085116629|28.29739
20250612085216727|34.28845
20250612085316959|28.29739
20250612085417262|28.21246
20250612085517588|31.31448
20250612085617677|28.35403
20250612085717727|28.80823
20250612085817736|28.26907
20250612085917746|27.42297
20250612090017838|27.73251
20250612090117863|28.29739
20250612090217973|28.26907
20250612090318837|27.17029
20250612090419895|28.52414
20250612090519934|28.49579
20250612090619956|30.70343
20250612090720545|27.59171
20250612090820608|28.80823
20250612090920687|27.76065
20250612091020798|28.32568
20250612091120817|27.67615
20250612091220920|28.26907
20250612091321951|28.32568
20250612091421963|27.70432
20250612091522134|28.5809
20250612091622229|28.26907
20250612091722749|28.29739
20250612091822808|28.26907
20250612091922880|28.26907
20250612092022979|28.29739
20250612092123427|28.12762
20250612092223511|28.32568
20250612092323602|28.60928
20250612092423665|28.89362
20250612092523672|28.26907
20250612092623685|28.92209
20250612092723786|28.24078
20250612092823804|28.24078
20250612092923809|27.73251
20250612093023885|27.87347
20250612093123988|28.29739
20250612093225426|28.35403
20250612093325512|28.26907
20250612093425573|26.7782
20250612093525662|29.55051
20250612093625826|28.38239
20250612093725965|28.32568
20250612093825993|28.29739
20250612093926114|28.26907
20250612094026340|28.66611
20250612094126363|28.26907
20250612094226830|28.18417
20250612094326860|28.26907
20250612094426863|27.70432
20250612094526986|28.01462
20250612094627458|28.24078
20250612094727544|28.29739
20250612094827718|28.29739
20250612094927763|28.29739
20250612095027837|28.80823
20250612095127945|28.26907
20250612095228564|28.26907
20250612095328662|28.26907
20250612095428771|28.24078
20250612095528793|28.24078
20250612095628905|28.66611
20250612095728941|28.24078
20250612095828944|28.24078
20250612095929532|28.24078
20250612100029836|27.98636
20250612100129849|28.63766
20250612100230297|28.12762
20250612100330366|28.26907
20250612100430380|28.12762
20250612100533628|29.03604
20250612100633736|28.21246
20250612100733738|27.67615
20250612100833817|27.9299
20250612100933885|28.26907
20250612101033939|28.26907
20250612101134759|28.24078
20250612101234801|28.29739
20250612101334816|28.26907
20250612101434853|28.15588
20250612101534938|28.49579
20250612101634948|28.52414
20250612101735568|28.32568
20250612101835883|28.15588
20250612101935976|28.15588
20250612102035980|28.63766
20250612102136692|27.9299
20250612102236889|27.90167
20250612102336902|27.78888
20250612102436929|28.95056
20250612102537172|27.73251
20250612102637947|27.78888
20250612102738690|27.67615
20250612102838810|27.76065
20250612102939877|27.98636
20250612103039936|27.2825
20250612103140110|27.31058
20250612103240643|27.33871
20250612103340723|27.14221
20250612103440733|27.73251
20250612103540855|27.31058
20250612103640932|27.78888
20250612103740949|27.53543
20250612103840968|27.19833
20250612103941126|27.50729
20250612104041659|27.95813
20250612104141747|28.09937
20250612104241759|27.84525
20250612104341851|28.04285
20250612104441922|28.12762
20250612104542678|28.32568
20250612104642773|28.29739
20250612104742801|28.43906
20250612104842881|28.49579
20250612104942889|28.63766
20250612105043998|28.86511
20250612105144440|29.03604
20250612105244477|29.06458
20250612105344951|26.97409
20250612105445260|29.49319
20250612105545971|29.66516
20250612105646845|29.72253
20250612105746927|29.89493
20250612105846996|30.00998
20250612105947118|30.21173
20250612110047837|30.35605
20250612110147939|30.47171
20250612110247959|31.1395
20250612110347988|30.90668
20250612110448611|31.02298
20250612110548612|31.16864
20250612110648684|31.28534
20250612110748784|29.55051
20250612110848896|31.51917
20250612110949434|31.75366
20250612111049745|31.90054
20250612111149869|31.69498
20250612111249911|32.19513
20250612111350824|32.40192
20250612111450901|32.46109
20250612111550946|33.2645
20250612111651623|32.57962
20250612111751656|33.11508
20250612111851748|33.47421
20250612111951810|33.53418
20250612112051846|33.2645
20250612112151937|33.89523
20250612112251983|34.07648
20250612112352101|34.28845
20250612112452924|34.40985
20250612112552954|34.56192
20250612112653107|34.56192
20250612112753111|30.9939
20250612112853536|35.51205
20250612112953874|35.05066
20250612113053945|34.95874
20250612113154175|35.63565
20250612113254675|35.66653
20250612113354758|35.9455
20250612113454857|36.10104
20250612113554884|36.38187
20250612113654997|36.28815
20250612113755764|36.60117
20250612113855845|37.29526
20250612113955863|36.91574
20250612114055950|37.10519
20250612114156800|37.20016
20250612114256813|37.29526
20250612114356887|36.78973
20250612114456891|37.77298
20250612114556908|37.86899
20250612114656987|38.28677
20250612114757790|37.96515
20250612114857880|38.77252
20250612114957985|38.31906
20250612115058629|38.35132
20250612115158648|38.83752
20250612115259555|38.90274
20250612115359905|39.06589
20250612115459993|39.22949
20250612115559998|39.88873
20250612115700834|38.96786
20250612115800877|39.65717
20250612115900937|40.58948
20250612120000996|39.69019
20250612120101201|40.08807
20250612120201817|40.35492
20250612120301851|41.12936
20250612120401894|40.62305
20250612120501964|40.85873
20250612120601455|40.85873
20250612120701483|41.4014
20250612120801766|40.92627
20250612120901864|41.4014
20250612121001865|41.70911
20250612121101894|42.60831
20250612121201919|42.15677
20250612121301983|42.08768
20250612121402693|42.36469
20250612121503145|42.26065
20250612121603294|42.7131
20250612121703563|43.02872
20250612121803655|42.99359
20250612121903903|43.52371
20250612122003941|43.311
20250612122103954|44.02362
20250612122204478|43.73734
20250612122304538|43.52371
20250612122404618|43.84451
20250612122504722|44.27551
20250612122604737|44.60129
20250612122704862|44.49246
20250612122804911|44.8197
20250612122905907|44.74677
20250612123005925|44.8197
20250612123106530|45.25946
20250612123206536|47.4071
20250612123306743|45.55499
20250612123406963|45.40701
20250612123507794|44.96585
20250612123608185|45.927
20250612123708242|46.18915
20250612123808707|45.927
20250612123908730|46.26434
20250612124008796|46.22675
20250612124108910|46.52847
20250612124208912|47.21463
20250612124308951|46.68002
20250612124409442|47.02298
20250612124509481|47.09955
20250612124609836|47.33002
20250612124709941|47.36853
20250612124810101|47.52295
20250612124910114|47.71677
20250612125010902|47.91141
20250612125111620|48.26389
20250612125211638|47.87238
20250612125311957|47.52295
20250612125412302|47.71677
20250612125512388|48.06769
20250612125612515|48.42145
20250612125712616|48.9375
20250612125812736|47.56168
20250612125912853|48.50043
20250612130012894|48.14606
20250612130112947|48.30319
20250612130213100|48.9375
20250612130313426|48.26389
20250612130413519|48.69858
20250612130514288|47.95041
20250612130614370|48.73828
20250612130714530|48.69858
20250612130814637|49.1777
20250612130914759|49.2179
20250612131014774|49.0174
20250612131114885|49.0174
20250612131214924|48.9375
20250612131314996|49.29834
20250612131415175|49.33859
20250612131515242|49.2179
20250612131615512|49.33859
20250612131715545|49.33859
20250612131815572|49.0975
20250612131915646|48.89755
20250612132015682|49.29834
20250612132115786|49.37894
20250612132215818|49.45966
20250612132315902|49.37894
20250612132415937|49.2179
20250612132515979|49.37894
20250612132616998|49.37894
20250612132717406|49.58109
20250612132817412|49.62164
20250612132917486|49.90656
20250612133017556|49.41931
20250612133117596|49.78424
20250612133217631|49.54059
20250612133317881|50.02927
20250612133417932|49.74353
20250612133518200|50.11124
20250612133618979|50.11124
20250612133719469|50.15228
20250612133819773|50.15228
20250612133919893|49.98831
20250612134019920|50.64807
20250612134119975|50.02927
20250612134220392|50.15228
20250612134320549|51.23392
20250612134420648|49.0975
20250612134520686|50.19339
20250612134620801|50.11124
20250612134720931|50.15228
20250612134820996|50.02927
20250612134921968|50.15228
20250612135022768|50.02927
20250612135122841|50.35815
20250612135222884|50.35815
20250612135323285|50.2757
20250612135423879|50.2757
20250612135523885|50.68964
20250612135623906|50.35815
20250612135724276|50.35815
20250612135824355|50.64807
20250612135924769|51.61496
20250612140024849|51.40283
20250612140124863|50.39944
20250612140224909|50.52356
20250612140324991|50.64807
20250612140425856|49.94742
20250612140525869|48.9375
20250612140652439|50.56503
20250612140752604|50.52356
20250612140852641|50.73123
20250612140952735|50.85635
20250612141052775|51.02374
20250612141152852|50.81461
20250612141252856|50.85635
20250612141352906|50.89813
20250612141453139|51.31827
20250612141553901|50.89813
20250612141653994|50.11124
20250612141754944|50.85635
20250612141854974|51.02374
20250612141955148|51.02374
20250612142055862|50.35815
20250612142155908|51.65747
20250612142256144|51.40283
20250612142356932|51.02374
20250612142456959|50.81461
20250612142556976|51.74271
20250612142657718|50.85635
20250612142757782|51.02374
20250612142857793|51.65747
20250612142957858|50.31689
20250612143057941|50.68964
20250612143157988|50.89813
20250612143258109|51.0657
20250612143358118|51.0657
20250612143458872|51.82809
20250612143558958|50.89813
20250612143659726|50.93994
20250612143759777|51.0657
20250612143859872|51.14972
20250612143959936|51.31827
20250612144100421|51.19177
20250612144200486|51.23392
20250612144300873|50.60651
20250612144400934|50.2757
20250612144501350|51.10767
20250612144601532|50.81461
20250612144701685|51.36057
20250612144801867|51.31827
20250612144901912|51.0657
20250612145001914|51.44516
20250612145101943|51.27606
20250612145201962|51.40283
20250612145302377|50.68964
20250612145402485|51.31827
20250612145502608|51.31827
20250612145602662|51.44516
20250612145702820|51.57242
20250612145802911|51.31827
20250612145902973|51.44516
20250612150002997|52.12845
20250612150103699|51.48752
20250612150203751|51.44516
20250612150303804|51.44516
20250612150403885|51.40283
20250612150503918|51.40283
20250612150603958|50.73123
20250612150704183|51.61496
20250612150804836|51.40283
20250612150904926|51.48752
20250612151004929|50.48215
20250612151104949|51.7854
20250612151205545|51.44516
20250612151305635|51.57242
20250612151405730|51.44516
20250612151505778|52.64847
20250612151605833|51.74271
20250612151705872|51.57242
20250612151805991|51.44516
20250612151906883|51.44516
20250612152006979|51.57242
20250612152107289|51.52994
20250612152207352|51.23392
20250612152307400|52.38763
20250612152407511|52.30106
20250612152507529|52.21463
20250612152607987|51.65747
20250612152708110|52.21463
20250612152808219|51.95654
20250612152908388|51.70007
20250612153008493|51.44516
20250612153108524|50.39944
20250612153208634|51.87088
20250612153308996|50.89813
20250612153409574|50.48215
20250612153509719|51.57242
20250612153609732|51.61496
20250612153709808|51.57242
20250612153809876|51.61496
20250612153909989|52.99893
20250612154010561|52.12845
20250612154110661|51.44516
20250612154210741|51.74271
20250612154310807|51.57242
20250612154410956|50.52356
20250612154511796|51.74271
20250612154611860|51.7854
20250612154711898|51.87088
20250612154811951|51.02374
20250612154911982|47.25305
20250612155012274|51.95654
20250612155112384|52.69211
20250612155212791|51.61496
20250612155312820|51.7854
20250612155412861|52.56134
20250612155512946|51.7854
20250612155613620|51.87088
20250612155713732|52.08542
20250612155813901|51.7854
20250612155913947|51.65747
20250612160013990|52.12845
20250612160114807|51.0657
20250612160214871|51.95654
20250612160314902|53.08698
20250612160414921|51.19177
20250612160515204|51.82809
20250612160615284|51.40283
20250612160741544|51.99948
20250612160841719|51.02374
20250612160941759|51.44516
20250612161041780|51.61496
20250612161141864|51.87088
20250612161241921|51.87088
20250612161342124|51.87088
20250612161442659|51.7854
20250612161542722|51.87088
20250612161642801|52.30106
20250612161742867|46.71802
20250612161842916|52.56134
20250612161942950|51.82809
20250612162043620|51.95654
20250612162143637|51.23392
20250612162243676|51.99948
20250612162343775|51.87088
20250612162443821|51.31827
20250612162543916|52.73578
20250612162643998|52.17154
20250612162744638|52.64847
20250612162844741|51.14972
20250612162944845|52.21463
20250612163044948|51.95654
20250612163145166|52.95493
20250612163245763|51.87088
20250612163345806|52.38763
20250612163445921|52.91098
20250612163545926|51.40283
20250612163645974|50.89813
20250612163746852|50.31689
20250612163846924|48.6192
20250612163946925|48.18527
20250612164047393|47.52295
20250612164147492|46.71802
20250612164247539|45.96432
20250612164347931|46.00177
20250612164448512|45.74063
20250612164548623|45.25946
20250612164648674|45.33319
20250612164748679|43.84451
20250612164848688|45.77786
20250612164948784|44.49246
20250612165048815|43.80875
20250612165148820|44.31155
20250612165248911|43.06393
20250612165348994|42.7131
20250612165449657|43.52371
20250612165549741|43.20496
20250612165649752|42.7131
20250612165750384|41.36731
20250612165850409|41.46964
20250612165950817|41.81207
20250612170050923|41.16333
20250612170151825|39.55817
20250612170251865|40.79129
20250612170351976|40.65665
20250612170452891|40.52231
20250612170552972|40.35492
20250612170652983|40.35492
20250612170753366|40.15466
20250612170853680|40.05481
20250612170953681|41.23126
20250612171053795|40.52231
20250612171154698|40.15466
20250612171254919|40.38834
20250612171355533|40.22131
20250612171455745|40.22131
20250612171555786|40.42178
20250612171656818|40.32144
20250612171756981|40.55588
20250612171857302|40.52231
20250612171957515|40.85873
20250612172057939|40.92627
20250612172158581|41.33325
20250612172258643|41.23126
20250612172358938|41.46964
20250612172459232|36.66394
20250612172559248|41.88083
20250612172659334|41.98416
20250612172759891|42.08768
20250612172859981|42.26065
20250612173000529|41.36731
20250612173100658|42.7131
20250612173200748|42.7131
20250612173300798|42.53864
20250612173400848|43.38181
20250612173500916|43.20496
20250612173600937|43.16965
20250612173700953|43.80875
20250612173801802|43.84451
20250612173901810|44.09543
20250612174001929|44.56497
20250612174102482|44.96585
20250612174202698|44.05951
20250612174302902|44.96585
20250612174402975|44.42001
20250612174503819|46.11411
20250612174603859|45.55499
20250612174703935|45.59207
20250612174803946|45.927
20250612174903978|45.927
20250612175003989|46.18915
20250612175104276|46.302
20250612175204392|46.4906
20250612175304484|46.60419
20250612175404538|46.87024
20250612175504643|46.71802
20250612175604746|48.50043
20250612175704775|47.21463
20250612175804869|47.36853
20250612175904904|47.52295
20250612180005181|46.83215
20250612180105401|47.75562
20250612180205731|47.71677
20250612180305739|47.8334
20250612180405802|47.8334
20250612180505910|48.06769
20250612180606192|48.06769
20250612180706913|48.38202
20250612180809426|48.18527
20250612180909533|48.18527
20250612181009538|48.42145
20250612181109668|48.46094
20250612181209736|47.67792
20250612181309800|48.57956
20250612181410502|48.57956
20250612181510961|48.77805
20250612181611226|48.77805
20250612181711414|48.97745
20250612181811478|48.38202
20250612181911676|48.89755
20250612182011740|48.89755
20250612182111751|48.9375
20250612182211846|49.05743
20250612182311947|48.53998
20250612182412217|49.05743
20250612182512447|49.25809
20250612182612761|48.9375
20250612182713658|49.58109
20250612182813734|48.85767
20250612182913736|49.45966
20250612183013793|49.58109
20250612183113797|49.50012
20250612183213798|49.58109
20250612183313899|49.66223
20250612183413987|49.66223
20250612183513997|49.70285
20250612183614102|49.82498
20250612183714933|49.82498
20250612183815568|49.74353
20250612183915657|49.90656
20250612184015939|49.94742
20250612184115968|50.56503
20250612184216870|49.74353
20250612184317337|49.54059
20250612184417370|50.48215
20250612184517831|50.15228
20250612184617852|50.2345
20250612184717862|50.19339
20250612184817889|50.15228
20250612184917894|50.2345
20250612185017950|51.02374
20250612185117971|50.52356
20250612185218873|49.74353
20250612185318895|50.48215
20250612185419315|50.35815
20250612185519350|50.48215
20250612185619518|50.60651
20250612185719536|49.74353
20250612185819601|50.60651
20250612185919665|50.81461
20250612190019725|50.52356
20250612190119762|50.68964
20250612190219861|50.68964
20250612190319886|50.64807
20250612190419987|50.68964
20250612190520155|50.48215
20250612190620791|50.02927
20250612190720807|50.81461
20250612190820923|50.56503
20250612190921530|50.85635
20250612191021634|51.10767
20250612191121954|50.89813
20250612191222112|50.98181
20250612191322330|50.85635
20250612191422395|51.02374
20250612191522693|51.02374
20250612191622824|52.21463
20250612191722869|51.0657
20250612191822953|50.93994
20250612191923294|51.02374
20250612192023655|51.23392
20250612192123667|51.23392
20250612192223786|50.77292
20250612192323800|51.19177
20250612192423924|51.19177
20250612192524397|51.27606
20250612192624515|51.31827
20250612192724582|50.89813
20250612192824583|51.19177
20250612192924639|50.56503
20250612193024644|51.23392
20250612193124761|51.31827
20250612193224794|51.31827
20250612193324858|51.27606
20250612193424925|51.23392
20250612193525402|51.14972
20250612193625774|51.52994
20250612193725802|51.23392
20250612193825902|51.27606
20250612193926201|50.64807
20250612194026244|51.31827
20250612194126282|51.95654
20250612194359354|51.0657
20250612194459369|51.74271
20250612194559714|51.7854
20250612194659790|51.61496
20250612194759979|51.65747
20250612194900118|51.7854
20250612195001500|51.87088
20250612195101509|51.74271
20250612195201516|51.61496
20250612195301598|51.9137
20250612195401606|51.74271
20250612195501676|51.61496
20250612195601728|51.70007
20250612195701848|51.82809
20250612195801855|51.70007
20250612195901858|51.31827
20250612200001908|51.74271
20250612200102822|51.61496
20250612200202884|51.74271
20250612200302960|51.95654
20250612200402994|51.74271
20250612200503779|51.57242
20250612200603806|50.89813
20250612200703880|51.52994
20250612200803951|52.12845
20250612200858394|51.87088
20250612200958400|51.57242
20250612201058488|51.82809
20250612201158603|52.73578
20250612201258656|51.74271
20250612201358722|51.23392
20250612201458995|51.87088
20250612201559954|50.64807
20250612201659983|51.02374
20250612201759987|51.74271
20250612201900153|52.17154
20250612202000811|51.70007
20250612202100814|51.52994
20250612202200935|51.99948
20250612202300945|51.74271
20250612202400993|51.9137
20250612202501593|51.40283
20250612202601650|51.82809
20250612202701727|51.82809
20250612202801788|51.7854
20250612202901816|51.82809
20250612203001887|51.74271
20250612203101903|51.87088
20250612203201909|51.70007
20250612203301970|51.87088
20250612203402702|51.70007
20250612203502825|51.61496
20250612203603807|51.57242
20250612203703927|51.61496
20250612203803986|52.17154
20250612203904102|51.02374
20250612204004238|51.74271
20250612204104834|51.95654
20250612204204947|51.7854
20250612204305415|51.57242
20250612204405490|51.61496
20250612204505605|51.61496
20250612204605640|51.74271
20250612204705662|51.7854
20250612204805925|59.28287
20250612204906744|51.87088
20250612205006769|52.38763
20250612205106794|51.7854
20250612205206834|51.02374
20250612205306861|51.99948
20250612205406869|52.12845
20250612205506937|51.74271
20250612205607382|51.9137
20250612205707591|52.73578
20250612205807605|54.52316
20250612205907643|51.87088
20250612210007688|52.12845
20250612210107720|51.95654
20250612210207728|51.95654
20250612210307798|51.9137
20250612210407852|51.99948
20250612210507870|51.82809
20250612210607878|53.08698
20250612210707996|52.12845
20250612210808157|51.10767
20250612210908312|52.17154
20250612211008559|52.12845
20250612211108601|52.08542
20250612211208650|51.99948
20250612211308669|52.12845
20250612211408866|52.21463
20250612211508955|52.12845
20250612211608985|52.17154
20250612211710232|51.74271
20250612211810350|50.89813
20250612211910396|53.39676
20250612212010491|52.34433
20250612212110520|51.31827
20250612212210797|51.44516
20250612212310915|51.7854
20250612212411197|52.08542
20250612212511266|51.7854
20250612212611355|51.99948
20250612212711393|52.51785
20250612212811867|52.21463
20250612212911922|51.99948
20250612213011975|52.34433
20250612213112365|52.73578
20250612213212392|52.17154
20250612213312415|52.08542
20250612213412471|52.56134
20250612213512895|52.17154
20250612213612916|51.99948
20250612213713589|51.31827
20250612213813657|51.95654
20250612213914672|51.74271
20250612214014771|51.87088
20250612214114864|51.99948
20250612214214914|51.99948
20250612214315366|52.38763
20250612214415767|51.99948
20250612214515862|51.7854
20250612214615930|52.04242
20250612214716611|52.12845
20250612214816936|52.8233
20250612214916971|52.86713
20250612215017331|51.99948
20250612215117898|51.57242
20250612215217993|51.61496
20250612215318663|51.7854
20250612215418765|52.21463
20250612215519183|51.99948
20250612215619529|51.99948
20250612215719830|51.99948
20250612215819949|51.74271
20250612215920751|51.99948
20250612220020918|51.99948
20250612220120935|52.8233
20250612220221395|52.08542
20250612220321478|52.56134
20250612220421941|51.99948
20250612220521983|51.87088
20250612220622987|51.65747
20250612220723700|51.87088
20250612220823711|52.69211
20250612220947401|51.9137
20250612221047476|52.25784
20250612221147485|51.95654
20250612221248275|51.57242
20250612221348490|51.61496
20250612221448543|51.95654
20250612221548645|52.25784
20250612221648764|52.17154
20250612221749797|51.74271
20250612221849880|51.9137
20250612221949903|52.34433
20250612222049938|52.12845
20250612222149958|52.95493
20250612222250709|51.99948
20250612222350728|51.95654
20250612222450747|51.19177
20250612222550851|52.12845
20250612222650860|51.44516
20250612222750879|51.95654
20250612222850902|53.1311
20250612222950949|51.87088
20250612223051207|51.65747
20250612223151750|52.34433
20250612223251904|51.99948
20250612223352629|51.99948
20250612223452660|51.95654
20250612223552862|51.99948
20250612223652887|51.99948
20250612223752898|51.99948
20250612223853784|52.38763
20250612223953893|52.21463
20250612224053896|51.9137
20250612224153951|51.65747
20250612224254949|52.25784
20250612224355927|52.08542
20250612224455983|52.17154
20250612224556339|51.23392
20250612224656365|51.99948
20250612224756860|51.87088
20250612224856865|52.56134
20250612224956889|51.99948
20250612225056951|52.12845
20250612225157417|51.95654
20250612225257538|51.95654
20250612225357608|51.52994
20250612225457623|52.25784
20250612225557671|51.99948
20250612225657794|51.57242
20250612225757900|52.17154
20250612225857922|52.08542
20250612225958386|50.98181
20250612230058405|52.04242
20250612230158945|50.2757
20250612230258970|52.04242
20250612230359645|52.08542
20250612230459879|51.9137
20250612230559921|52.08542
20250612230700292|52.12845
20250612230800445|52.56134
20250612230900596|52.12845
20250612231000600|51.95654
20250612231100894|51.99948
20250612231200983|51.74271
20250612231301659|51.99948
20250612231401662|51.95654
20250612231501732|52.12845
20250612231601813|52.431
20250612231701932|52.51785
20250612231801977|52.4744
20250612231902925|52.73578
20250612232002962|52.431
20250612232103421|52.38763
20250612232203454|51.7854
20250612232303518|52.69211
20250612232403636|52.77954
20250612232503720|52.34433
20250612232603725|52.12845
20250612232704598|52.38763
20250612232804626|52.38763
20250612232904783|52.51785
20250612233004841|52.34433
20250612233104869|52.25784
20250612233204942|52.431
20250612233305223|52.431
20250612233405227|52.38763
20250612233505258|52.431
20250612233605617|52.30106
20250612233705648|52.25784
20250612233805792|52.56134
20250612233905821|52.34433
20250612234005915|52.30106
20250612234105932|52.34433
20250612234206112|52.38763
20250612234306446|52.56134
20250612234406540|51.7854
20250612234506772|52.08542
20250612234607243|52.25784
20250612234707269|52.38763
20250612234807301|52.17154
20250612234907374|52.51785
20250612235007655|52.38763
20250612235107805|52.17154
20250612235207883|52.4744
20250612235307936|51.19177
20250612235408192|52.30106
20250612235508234|53.08698
20250612235608245|52.38763
20250612235708923|52.21463
20250612235809204|52.51785
20250612235909229|52.34433