20250525000010891|23.40396
20250525000111412|23.65073
20250525000211636|23.40396
20250525000311749|23.40396
20250525000411851|23.40396
20250525000511884|23.40396
20250525000611951|24.00769
20250525000712235|23.40396
20250525000812694|23.40396
20250525000912788|22.69244
20250525001012858|23.40396
20250525001112973|23.40396
20250525001213380|23.40396
20250525001313476|23.65073
20250525001414281|22.69244
20250525001514355|23.40396
20250525001614401|23.40396
20250525001714509|22.31006
20250525001814536|23.40396
20250525001914870|23.40396
20250525002014915|23.40396
20250525002114977|23.40396
20250525002215247|23.40396
20250525002315489|23.40396
20250525002415493|23.51361
20250525002519423|23.40396
20250525002738606|23.40396
20250525002838908|22.91116
20250525002938971|23.40396
20250525003039581|22.85645
20250525003139879|23.40396
20250525003239893|23.40396
20250525003339974|23.48618
20250525003440534|23.40396
20250525003540550|23.40396
20250525003640612|23.40396
20250525003740721|23.40396
20250525003840815|23.40396
20250525003940817|23.40396
20250525004040892|23.13004
20250525004140930|23.40396
20250525004241256|23.40396
20250525004341280|23.04794
20250525004441488|23.40396
20250525004541565|23.40396
20250525004642161|22.93848
20250525004742362|23.40396
20250525004842772|23.40396
20250525004942895|23.40396
20250525005043155|22.93848
20250525005143206|22.88382
20250525005243794|23.40396
20250525005343823|23.45877
20250525005444770|23.07532
20250525005544795|23.40396
20250525005644882|23.02057
20250525005744977|23.51361
20250525005844994|23.40396
20250525005945333|23.45877
20250525010045349|23.40396
20250525010145457|24.00769
20250525010245557|23.40396
20250525010345627|23.04794
20250525010445682|23.40396
20250525010546763|23.40396
20250525010646848|23.40396
20250525010746971|23.40396
20250525010847911|23.40396
20250525010947914|23.40396
20250525011047917|23.65073
20250525011147935|23.40396
20250525011248501|23.40396
20250525011348798|22.71976
20250525011448872|24.28271
20250525011548946|23.04794
20250525011649144|23.98022
20250525011749228|22.69244
20250525011849628|23.40396
20250525011949660|22.47388
20250525012049785|23.40396
20250525012149810|23.40396
20250525012249885|23.40396
20250525012349911|22.39197
20250525012449995|23.40396
20250525012846424|23.40396
20250525013043955|23.40396
20250525013143989|23.40396
20250525013244434|23.40396
20250525013344968|22.93848
20250525013445210|23.40396
20250525013545583|22.55582
20250525013645677|23.40396
20250525013745781|24.03522
20250525013846496|23.40396
20250525013946727|23.62329
20250525014046778|23.04794
20250525014146894|22.96585
20250525014246950|23.40396
20250525014347722|23.40396
20250525014447755|22.93848
20250525014547844|23.81543
20250525014647905|23.40396
20250525014747950|23.40396
20250525014848469|23.40396
20250525014948560|23.07532
20250525015048690|23.40396
20250525015148763|23.40396
20250525015248766|22.7471
20250525015348899|22.5285
20250525015448944|23.40396
20250525015549827|23.40396
20250525015649943|22.88382
20250525015749985|23.40396
20250525015850578|23.40396
20250525015950768|23.04794
20250525020050812|24.00769
20250525020150893|23.48618
20250525020250921|22.96585
20250525020351257|23.07532
20250525020451260|23.40396
20250525020551271|23.40396
20250525020652669|23.40396
20250525020752930|23.40396
20250525020853170|23.40396
20250525020953237|23.56845
20250525021053309|22.93848
20250525021153401|22.61044
20250525021253486|23.40396
20250525021353499|23.40396
20250525021453518|23.40396
20250525021553613|23.40396
20250525021653681|23.04794
20250525021753803|23.40396
20250525021853877|23.40396
20250525021953887|23.40396
20250525022053888|23.40396
20250525022153955|23.10269
20250525022254199|24.00769
20250525022354301|22.58313
20250525022454569|23.07532
20250525022554647|23.40396
20250525022654735|23.40396
20250525022754757|23.40396
20250525022854758|23.40396
20250525022954806|23.40396
20250525023054915|23.13004
20250525023154942|23.54102
20250525023255663|23.40396
20250525023355733|23.40396
20250525023455801|23.40396
20250525023556825|22.28281
20250525023656856|23.04794
20250525023756886|23.40396
20250525023856992|23.40396
20250525023957181|23.40396
20250525024057804|22.80173
20250525024157862|22.8291
20250525024257863|23.40396
20250525024357971|23.40396
20250525024458865|23.40396
20250525024558967|24.06271
20250525024659590|23.40396
20250525024759634|23.40396
20250525024900625|23.40396
20250525025000650|23.40396
20250525025100657|23.40396
20250525025200912|23.40396
20250525025301498|23.07532
20250525025401567|23.40396
20250525025501609|22.99319
20250525025601896|23.40396
20250525025702932|23.40396
20250525025802956|23.40396
20250525025903193|22.96585
20250525030003809|23.40396
20250525030103863|22.80173
20250525030203912|23.40396
20250525030303952|23.40396
20250525030403983|23.40396
20250525030504651|23.40396
20250525030604983|22.25549
20250525030705198|23.40396
20250525030805327|23.40396
20250525030905472|22.85645
20250525031005540|23.62329
20250525031105607|23.40396
20250525031205654|23.40396
20250525031306538|23.40396
20250525031406545|23.40396
20250525031506568|23.40396
20250525031606712|23.43137
20250525031706809|23.40396
20250525031806856|23.40396
20250525031906858|23.40396
20250525032006879|23.40396
20250525032106973|23.40396
20250525032207816|24.50305
20250525032307923|23.40396
20250525032408334|23.40396
20250525032508357|23.40396
20250525032608717|23.40396
20250525032708915|23.62329
20250525032808944|23.40396
20250525032914515|23.40396
20250525033014545|22.06454
20250525033114644|23.10269
20250525033214722|23.04794
20250525033314890|23.40396
20250525033414931|22.96585
20250525033515868|23.40396
20250525033615888|23.40396
20250525033715891|23.40396
20250525033816143|23.40396
20250525033916685|22.80173
20250525034016723|23.10269
20250525034116809|23.40396
20250525034216896|23.40396
20250525034316977|23.40396
20250525034417810|22.25549
20250525034517891|23.40396
20250525034618361|23.54102
20250525034718591|21.62848
20250525034818604|23.07532
20250525034918648|23.40396
20250525035018755|23.40396
20250525035118860|22.96585
20250525035218892|23.40396
20250525035318899|23.51361
20250525035418988|23.40396
20250525035519641|23.40396
20250525035619993|23.40396
20250525035720189|23.40396
20250525035820234|23.40396
20250525035920287|23.40396
20250525040020367|23.13004
20250525040120384|23.40396
20250525040220741|23.04794
20250525040320769|23.40396
20250525040420815|23.40396
20250525040520897|23.40396
20250525040621179|23.48618
20250525040721868|23.07532
20250525040822121|23.40396
20250525040922487|22.88382
20250525041022797|23.40396
20250525041122863|22.99319
20250525041222894|23.40396
20250525041323661|22.61044
20250525041423677|23.40396
20250525041523743|23.40396
20250525041623935|23.40396
20250525041724499|25.47009
20250525041824545|22.80173
20250525041925273|23.10269
20250525042025371|23.40396
20250525042125728|23.40396
20250525042226500|23.10269
20250525042326531|23.40396
20250525042426909|22.61044
20250525042526981|23.40396
20250525042627434|23.54102
20250525042727814|23.40396
20250525042827935|23.40396
20250525042928582|23.56845
20250525043028673|23.40396
20250525043128765|23.40396
20250525043228912|23.40396
20250525043328995|23.40396
20250525043429633|23.40396
20250525043529738|23.40396
20250525043630194|23.40396
20250525043730890|23.40396
20250525043830928|23.40396
20250525043931159|23.40396
20250525044031260|23.40396
20250525044131268|23.40396
20250525044231512|23.40396
20250525044331831|23.40396
20250525044431887|23.54102
20250525044531904|22.55582
20250525044632433|23.40396
20250525044732669|24.17267
20250525044832957|23.40396
20250525044933195|23.40396
20250525045033742|23.40396
20250525045133857|23.07532
20250525045233930|23.40396
20250525045333932|23.40396
20250525045433978|23.40396
20250525045534736|23.04794
20250525045634798|23.40396
20250525045734853|23.40396
20250525045834897|23.40396
20250525045935142|23.40396
20250525050035283|21.87369
20250525050135385|23.40396
20250525050235449|23.07532
20250525050335477|23.40396
20250525050435511|22.99319
20250525050535526|22.80173
20250525050635610|23.76053
20250525050735660|23.10269
20250525050835974|23.07532
20250525050936499|22.8291
20250525051036791|23.40396
20250525051136806|23.40396
20250525051236919|22.39197
20250525051337649|23.40396
20250525051437768|23.40396
20250525051537870|22.61044
20250525051637905|23.40396
20250525051737935|23.40396
20250525051838382|23.40396
20250525051938479|23.04794
20250525052038516|23.07532
20250525052138613|23.40396
20250525052238658|23.40396
20250525052339393|22.55582
20250525052439611|23.40396
20250525052539734|22.85645
20250525052639780|23.40396
20250525052739813|23.40396
20250525052839857|23.54102
20250525052942440|23.40396
20250525053042956|23.40396
20250525053142984|23.40396
20250525053243673|23.40396
20250525053343757|23.40396
20250525053443819|23.13004
20250525053543879|23.40396
20250525053643927|23.40396
20250525053743941|23.40396
20250525053844408|23.40396
20250525053944489|23.40396
20250525054044986|23.07532
20250525054145820|22.99319
20250525054245978|23.40396
20250525054346288|23.40396
20250525054446747|24.64084
20250525054546861|23.40396
20250525054646875|23.40396
20250525054746970|22.5285
20250525054847706|23.40396
20250525054947875|23.07532
20250525055047922|23.40396
20250525055148982|23.10269
20250525055249805|23.40396
20250525055349863|22.80173
20250525055449944|23.13004
20250525055550206|23.40396
20250525055651269|22.66507
20250525055751280|23.40396
20250525055851370|23.07532
20250525055951474|23.40396
20250525060051896|24.97208
20250525060151928|23.45877
20250525060251932|22.99319
20250525060352280|23.07532
20250525060452823|23.40396
20250525060552914|23.13004
20250525060653698|23.40396
20250525060753768|23.02057
20250525060853810|23.40396
20250525060953811|23.04794
20250525061053847|23.40396
20250525061153903|22.11908
20250525061253987|23.40396
20250525061353995|23.04794
20250525061454752|23.04794
20250525061554829|23.40396
20250525061654896|23.40396
20250525061754905|23.40396
20250525061854961|24.00769
20250525061954976|23.02057
20250525062055464|22.99319
20250525062155794|24.00769
20250525062255873|23.13004
20250525062355881|23.40396
20250525062455976|23.04794
20250525062555984|23.43137
20250525062656520|23.07532
20250525062756527|23.40396
20250525062856641|23.40396
20250525062956732|21.95551
20250525063056800|23.04794
20250525063156845|23.40396
20250525063256934|23.10269
20250525063357446|22.47388
20250525063457640|23.48618
20250525063557722|24.25522
20250525063657851|22.88382
20250525063757877|23.40396
20250525063857891|23.40396
20250525063957949|23.40396
20250525064057955|23.40396
20250525064157985|23.07532
20250525064257986|23.40396
20250525064358460|24.14514
20250525064458710|24.11768
20250525064558775|23.76053
20250525064658818|23.40396
20250525064758914|23.40396
20250525064858922|23.40396
20250525064959201|23.15744
20250525065059633|24.44794
20250525065159649|23.40396
20250525065259878|22.44656
20250525065359951|23.40396
20250525065500350|23.48618
20250525065600470|23.40396
20250525065700517|22.96585
20250525065800606|23.07532
20250525065900696|22.96585
20250525070000734|23.40396
20250525070100818|23.04794
20250525070200884|23.40396
20250525070300959|22.99319
20250525070400983|22.41925
20250525070501549|23.40396
20250525070601656|23.40396
20250525070701732|22.33737
20250525070801765|23.40396
20250525070901887|23.40396
20250525071002638|23.40396
20250525071102758|22.99319
20250525071202788|22.7471
20250525071302809|23.40396
20250525071402884|23.40396
20250525071502948|23.40396
20250525071603305|22.8291
20250525071703389|23.40396
20250525071803394|22.7471
20250525071903483|23.59586
20250525072003637|23.40396
20250525072103682|23.07532
20250525072203757|23.78799
20250525072303907|23.40396
20250525072403957|23.40396
20250525072504776|23.07532
20250525072604887|23.40396
20250525072704894|23.40396
20250525072804984|23.40396
20250525072904986|23.13004
20250525073009435|23.40396
20250525073109849|23.40396
20250525073209857|23.04794
20250525073309931|23.07532
20250525073409974|23.04794
20250525073510341|22.96585
20250525073610880|23.02057
20250525073710929|22.93848
20250525073811371|23.65073
20250525073911689|22.99319
20250525074011800|23.40396
20250525074111886|23.04794
20250525074212804|23.02057
20250525074312950|23.51361
20250525074412977|23.07532
20250525074513650|22.93848
20250525074613736|23.07532
20250525074713744|23.40396
20250525074813849|22.80173
20250525074913914|23.04794
20250525075013949|23.59586
20250525075114475|23.40396
20250525075214510|22.88382
20250525075314545|23.04794
20250525075414658|24.36533
20250525075514760|23.40396
20250525075614768|23.40396
20250525075714891|23.07532
20250525075814976|23.40396
20250525075915725|23.40396
20250525080015773|23.40396
20250525080115795|22.17365
20250525080215882|23.07532
20250525080315990|24.50305
20250525080416113|23.04794
20250525080516429|23.40396
20250525080616531|23.40396
20250525080716669|23.40396
20250525080817791|23.40396
20250525080917896|23.40396
20250525081018201|23.40396
20250525081118228|23.40396
20250525081218264|23.40396
20250525081318496|24.28271
20250525081418823|23.40396
20250525081518912|23.07532
20250525081618984|23.40396
20250525081718992|22.80173
20250525081819109|23.07532
20250525081919528|23.04794
20250525082019652|23.40396
20250525082119662|23.40396
20250525082219819|23.43137
20250525082319920|23.10269
20250525082419927|23.40396
20250525082520297|22.93848
20250525082620452|22.61044
20250525082720697|23.40396
20250525082820747|23.04794
20250525082920769|23.84286
20250525083020873|23.40396
20250525083120980|23.40396
20250525083220988|23.98022
20250525083321458|23.40396
20250525083421530|23.40396
20250525083521535|23.10269
20250525083621905|23.40396
20250525083721925|24.00769
20250525083822470|22.71976
20250525083922512|22.63779
20250525084022536|23.40396
20250525084122581|23.07532
20250525084222599|29.80869
20250525084322646|23.40396
20250525084422726|22.8291
20250525084522762|22.93848
20250525084622773|23.40396
20250525084722854|23.40396
20250525084822942|22.93848
20250525084922994|23.40396
20250525085023253|22.85645
20250525085123790|23.40396
20250525085223886|23.65073
20250525085324605|23.54102
20250525085424644|23.07532
20250525085524778|23.59586
20250525085625447|23.40396
20250525085725703|23.10269
20250525085825762|22.61044
20250525085925878|23.40396
20250525090025922|23.40396
20250525090125987|23.65073
20250525090226827|22.96585
20250525090326859|23.40396
20250525090427933|23.40396
20250525090527954|23.40396
20250525090627958|22.8291
20250525090728660|22.03726
20250525090828780|23.40396
20250525090928792|23.07532
20250525091028822|23.10269
20250525091128930|23.10269
20250525091229121|23.40396
20250525091329992|22.69244
20250525091430623|23.76053
20250525091531111|23.10269
20250525091631334|23.40396
20250525091731574|22.71976
20250525091831583|23.40396
20250525091931653|23.54102
20250525092031834|23.40396
20250525092131950|23.40396
20250525092232455|23.40396
20250525092332533|19.72537
20250525092432755|23.40396
20250525092532796|23.95279
20250525092632872|23.40396
20250525092732879|23.40396
20250525092832900|21.90097
20250525092932953|23.40396
20250525093039788|23.43137
20250525093139850|23.40396
20250525093239868|23.40396
20250525093339910|23.65073
20250525093439936|23.40396
20250525093540586|23.40396
20250525093640662|23.40396
20250525093740700|22.69244
20250525093840770|23.40396
20250525093940917|22.61044
20250525094040931|23.65073
20250525094141482|23.02057
20250525094242822|23.13004
20250525094342885|23.04794
20250525094442902|23.40396
20250525094542943|23.40396
20250525094642998|23.04794
20250525094743996|23.04794
20250525094843998|23.40396
20250525094944573|23.40396
20250525095044616|23.40396
20250525095144906|23.40396
20250525095244946|24.50305
20250525095345814|23.40396
20250525095445903|23.40396
20250525095545979|24.17267
20250525095646537|23.07532
20250525095746602|23.40396
20250525095846619|23.40396
20250525095946901|23.40396
20250525100046956|22.8291
20250525100147774|23.40396
20250525100247778|23.40396
20250525100347900|23.40396
20250525100447999|23.04794
20250525100548237|23.45877
20250525100648433|23.40396
20250525100748994|22.5285
20250525100849219|23.40396
20250525100949435|23.76053
20250525101049514|23.40396
20250525101149850|22.11908
20250525101249894|23.40396
20250525101350140|22.85645
20250525101450733|23.40396
20250525101550859|22.96585
20250525101650914|23.65073
20250525101750972|23.40396
20250525101851314|23.40396
20250525101951614|23.40396
20250525102051990|23.10269
20250525102152138|23.54102
20250525102252454|23.40396
20250525102352748|23.40396
20250525102452758|23.76053
20250525102552951|23.40396
20250525102653349|23.40396
20250525102753639|23.40396
20250525102853672|23.56845
20250525102953673|23.40396
20250525103053682|22.93848
20250525103153733|23.40396
20250525103253855|23.40396
20250525103353873|23.40396
20250525103453942|23.40396
20250525103553986|23.81543
20250525103654454|20.02411
20250525103754517|23.40396
20250525103854612|23.54102
20250525103955495|22.44656
20250525104055994|23.40396
20250525104156316|22.96585
20250525104256900|22.58313
20250525104356901|23.54102
20250525104457220|23.40396
20250525104557680|23.40396
20250525104657800|23.40396
20250525104757867|22.80173
20250525104857990|23.40396
20250525104958310|23.40396
20250525105058400|23.40396
20250525105158485|23.40396
20250525105258521|23.40396
20250525105358636|25.11026
20250525105458673|23.40396
20250525105558788|23.40396
20250525105658884|23.40396
20250525105758943|23.40396
20250525105859550|23.40396
20250525105959596|23.40396
20250525110059858|23.40396
20250525110159950|22.93848
20250525110300447|23.40396
20250525110400526|23.40396
20250525110500873|23.40396
20250525110600941|23.13004
20250525110701613|23.07532
20250525110801882|23.40396
20250525110901904|22.44656
20250525111001955|23.07532
20250525111101983|23.40396
20250525111202224|24.64084
20250525111302236|23.40396
20250525111402416|23.51361
20250525111502523|23.40396
20250525111602524|27.76065
20250525111702527|23.40396
20250525111802632|24.03522
20250525111902661|23.40396
20250525112002681|23.40396
20250525112103351|23.40396
20250525112203392|23.40396
20250525112303660|23.40396
20250525112403673|23.40396
20250525112503798|23.40396
20250525112603866|24.11768
20250525112703880|23.40396
20250525112803996|23.40396
20250525112904353|23.40396
20250525113004777|23.40396
20250525113106704|24.00769
20250525113206748|23.40396
20250525113306786|23.40396
20250525113406902|23.40396
20250525113506944|24.28271
20250525113606963|23.40396
20250525113707206|23.40396
20250525113807218|23.40396
20250525113907551|23.40396
20250525114007652|22.88382
20250525114107886|23.40396
20250525114207900|23.40396
20250525114307978|23.04794
20250525114408715|23.40396
20250525114508798|22.93848
20250525114609498|23.40396
20250525114709522|23.40396
20250525114809615|23.43137
20250525114909642|23.40396
20250525115009680|23.40396
20250525115109800|22.66507
20250525115209920|23.10269
20250525115309989|23.40396
20250525115409996|23.40396
20250525115510354|23.40396
20250525115610846|23.40396
20250525115711412|23.76053
20250525115811498|23.40396
20250525115911605|22.91116
20250525120011610|23.40396
20250525120111662|23.45877
20250525120211764|23.40396
20250525120311810|23.40396
20250525120411925|23.40396
20250525120511948|22.85645
20250525120612331|23.40396
20250525120712359|24.00769
20250525120812384|23.43137
20250525120912806|23.07532
20250525121012895|23.40396
20250525121112982|23.40396
20250525121213356|23.10269
20250525121313390|23.40396
20250525121413578|23.40396
20250525121513825|22.36469
20250525121613890|22.85645
20250525121714959|24.25522
20250525121815566|23.40396
20250525121915696|23.40396
20250525122015861|23.40396
20250525122115979|23.45877
20250525122216916|22.5285
20250525122316948|23.40396
20250525122417282|23.59586
20250525122517616|23.40396
20250525122617913|23.40396
20250525122717954|23.40396
20250525122817984|23.40396
20250525122918496|23.40396
20250525123018513|23.40396
20250525123118629|23.40396
20250525123218685|23.40396
20250525123318776|23.40396
20250525123418801|23.40396
20250525123518884|23.40396
20250525123618894|23.40396
20250525123719746|23.40396
20250525123819775|24.28271
20250525123919890|23.40396
20250525124019929|23.43137
20250525124119974|23.40396
20250525124220725|23.40396
20250525124320818|23.07532
20250525124420931|23.40396
20250525124520995|23.40396
20250525124621106|23.40396
20250525124721616|24.00769
20250525124821642|22.55582
20250525124921649|23.40396
20250525125021760|23.40396
20250525125121810|23.40396
20250525125221827|23.40396
20250525125321849|23.40396
20250525125421871|23.40396
20250525125521907|23.40396
20250525125621949|23.40396
20250525125722180|23.40396
20250525125822916|22.61044
20250525125923359|23.40396
20250525130023384|23.40396
20250525130123524|23.40396
20250525130223542|23.40396
20250525130323617|23.40396
20250525130423735|23.40396
20250525130523806|23.43137
20250525130623902|23.40396
20250525130723905|23.40396
20250525130823945|23.40396
20250525130924528|23.40396
20250525131024650|23.40396
20250525131124753|22.5285
20250525131224783|23.40396
20250525131324876|23.04794
20250525131424923|23.40396
20250525131524953|23.40396
20250525131624979|23.40396
20250525131725793|23.40396
20250525131825865|22.33737
20250525131925913|23.40396
20250525132026294|23.40396
20250525132126978|23.40396
20250525132226982|22.33737
20250525132327453|23.04794
20250525132427929|19.77969
20250525132528460|23.40396
20250525132628933|23.40396
20250525132729500|23.40396
20250525132829609|23.40396
20250525132929625|23.40396
20250525133029672|23.40396
20250525133134435|23.40396
20250525133234538|24.09018
20250525133334606|23.40396
20250525133434725|23.43137
20250525133534789|23.40396
20250525133634826|23.40396
20250525133735431|23.04794
20250525133835526|21.98276
20250525133935745|23.65073
20250525134035922|23.40396
20250525134135988|23.40396
20250525134235995|23.62329
20250525134336646|23.40396
20250525134436677|23.40396
20250525134536681|22.80173
20250525134636803|22.28281
20250525134736818|23.40396
20250525134837641|23.40396
20250525134937762|23.40396
20250525135037809|23.40396
20250525135137872|23.56845
20250525135237932|22.88382
20250525135337996|23.40396
20250525135438103|22.61044
20250525135538973|22.91116
20250525135639500|23.40396
20250525135739790|22.58313
20250525135839873|23.40396
20250525135939877|23.45877
20250525140039950|23.40396
20250525140140300|23.59586
20250525140240313|23.40396
20250525140340350|23.40396
20250525140440388|23.40396
20250525140540416|22.33737
20250525140640491|23.40396
20250525140740605|23.40396
20250525140840899|23.40396
20250525140940971|23.40396
20250525141041264|23.40396
20250525141141626|23.40396
20250525141241723|23.65073
20250525141341732|23.10269
20250525141441815|23.04794
20250525141541898|23.40396
20250525141642133|23.54102
20250525141742185|23.40396
20250525141842806|23.04794
20250525141942919|24.17267
20250525142043327|24.11768
20250525142143733|24.11768
20250525142243744|23.40396
20250525142343763|23.40396
20250525142443770|23.40396
20250525142543883|23.40396
20250525142643936|22.8291
20250525142743941|25.35928
20250525142843947|23.40396
20250525142944291|23.40396
20250525143044377|23.40396
20250525143144495|23.40396
20250525143244832|22.58313
20250525143344914|23.40396
20250525143445543|23.40396
20250525143545574|20.56744
20250525143645604|23.51361
20250525143745621|23.40396
20250525143845744|23.40396
20250525143945751|23.40396
20250525144045758|23.51361
20250525144145797|23.54102
20250525144245807|23.40396
20250525144345874|22.85645
20250525144445882|23.40396
20250525144545991|23.40396
20250525144646111|22.88382
20250525144746769|23.56845
20250525144847890|23.40396
20250525144948104|23.40396
20250525145048539|23.02057
20250525145148615|23.51361
20250525145248734|23.65073
20250525145348780|23.40396
20250525145448865|24.06271
20250525145548953|23.40396
20250525145648962|23.51361
20250525145749219|24.11768
20250525145849406|23.40396
20250525145949825|23.40396
20250525150049857|23.40396
20250525150149917|23.40396
20250525150250256|23.40396
20250525150350262|23.40396
20250525150450377|23.45877
20250525150550867|24.00769
20250525150650907|22.8291
20250525150750948|23.65073
20250525150850993|23.40396
20250525150951813|23.51361
20250525151051948|23.10269
20250525151152699|23.40396
20250525151252757|22.91116
20250525151352766|23.40396
20250525151452977|23.95279
20250525151553470|23.40396
20250525151653519|23.40396
20250525151753964|23.40396
20250525151854617|23.40396
20250525151954648|23.40396
20250525152055173|23.40396
20250525152155968|19.15521
20250525152256875|23.40396
20250525152356901|23.40396
20250525152456991|23.15744
20250525152557407|23.40396
20250525152657526|23.40396
20250525152757605|23.40396
20250525152857613|23.40396
20250525152957616|23.40396
20250525153057728|23.40396
20250525153203418|23.40396
20250525153303804|23.40396
20250525153403865|22.96585
20250525153503980|23.07532
20250525153603989|23.40396
20250525153704743|23.07532
20250525153804835|23.65073
20250525153904860|23.40396
20250525154004893|23.40396
20250525154104978|23.40396
20250525154205328|23.40396
20250525154305540|23.40396
20250525154405604|23.40396
20250525154505948|23.40396
20250525154606130|23.40396
20250525154706806|23.40396
20250525154806927|23.40396
20250525154906938|23.40396
20250525155006974|23.40396
20250525155107923|22.80173
20250525155207925|24.22772
20250525155307970|23.62329
20250525155409701|22.88382
20250525155509808|23.40396
20250525155609879|23.40396
20250525155709939|23.40396
20250525155809993|23.40396
20250525155910701|23.65073
20250525160010766|23.40396
20250525160110888|23.40396
20250525160210948|23.65073
20250525160310997|23.40396
20250525160411519|22.96585
20250525160511577|23.48618
20250525160611892|23.40396
20250525160711912|23.07532
20250525160811976|23.40396
20250525160912714|23.45877
20250525161012738|23.40396
20250525161112815|22.44656
20250525161212872|23.40396
20250525161312885|23.40396
20250525161412905|23.40396
20250525161513277|23.43137
20250525161613472|23.40396
20250525161713537|23.40396
20250525161813607|23.40396
20250525161913613|23.40396
20250525162013640|23.54102
20250525162113852|22.85645
20250525162213909|23.40396
20250525162314269|23.43137
20250525162414386|23.40396
20250525162514473|23.40396
20250525162614547|23.40396
20250525162714847|23.56845
20250525162814908|23.40396
20250525162914928|23.40396
20250525163015484|23.40396
20250525163115510|23.40396
20250525163215623|22.88382
20250525163315625|23.40396
20250525163415731|23.40396
20250525163515827|23.40396
20250525163615878|23.43137
20250525163715999|23.40396
20250525163816178|23.40396
20250525163916381|23.51361
20250525164016877|23.40396
20250525164116902|23.48618
20250525164216940|23.40396
20250525164316977|23.51361
20250525164417414|23.40396
20250525164517484|22.96585
20250525164617513|22.17365
20250525164717968|23.54102
20250525164817987|23.40396
20250525164918359|23.40396
20250525165018676|23.40396
20250525165118800|23.40396
20250525165218820|22.80173
20250525165319938|23.40396
20250525165420475|23.40396
20250525165520522|23.40396
20250525165620621|22.8291
20250525165720668|23.62329
20250525165820864|23.40396
20250525165920982|22.31006
20250525170021605|23.07532
20250525170121652|24.17267
20250525170221743|23.40396
20250525170321800|22.22821
20250525170421897|23.40396
20250525170521933|23.40396
20250525170622155|23.40396
20250525170722844|22.85645
20250525170822885|22.96585
20250525170922990|22.96585
20250525171023296|23.40396
20250525171123446|23.40396
20250525171223582|23.40396
20250525171323628|23.40396
20250525171423635|23.40396
20250525171523746|22.96585
20250525171623781|22.36469
20250525171723897|23.40396
20250525171823994|23.40396
20250525171924812|23.43137
20250525172024876|23.40396
20250525172125981|22.85645
20250525172225992|24.39285
20250525172326474|24.06271
20250525172426975|23.40396
20250525172527940|23.40396
20250525172628552|22.80173
20250525172728647|23.40396
20250525172828751|23.40396
20250525172928848|23.40396
20250525173028941|22.55582
20250525173129791|23.40396
20250525173231459|23.40396
20250525173331589|23.40396
20250525173431637|23.40396
20250525173531640|23.40396
20250525173631720|23.40396
20250525173731722|23.51361
20250525173832759|23.40396
20250525173932784|22.88382
20250525174032847|23.40396
20250525174132961|23.45877
20250525174233173|23.56845
20250525174333241|23.40396
20250525174433480|23.43137
20250525174533701|24.7236
20250525174634796|23.40396
20250525174734880|23.40396
20250525174834953|23.40396
20250525174934955|23.62329
20250525175034986|24.17267
20250525175135485|22.44656
20250525175235544|23.40396
20250525175335921|23.40396
20250525175436395|23.40396
20250525175536478|23.40396
20250525175636519|23.65073
20250525175736622|23.40396
20250525175836674|22.7471
20250525175936816|23.40396
20250525180036894|23.40396
20250525180137142|23.07532
20250525180237707|22.91116
20250525180337744|23.40396
20250525180437767|23.40396
20250525180538123|23.40396
20250525180638991|23.40396
20250525180739785|23.40396
20250525180839844|23.40396
20250525180939911|23.40396
20250525181039971|23.40396
20250525181139973|23.40396
20250525181240762|23.40396
20250525181340800|24.83395
20250525181440886|23.40396
20250525181540957|23.10269
20250525181641144|23.40396
20250525181741480|23.65073
20250525181841657|22.06454
20250525181941812|22.66507
20250525182041816|23.40396
20250525182142201|23.40396
20250525182242232|23.40396
20250525182342387|23.40396
20250525182442473|23.40396
20250525182542883|22.7471
20250525182642937|23.40396
20250525182743139|24.31027
20250525182843344|22.91116
20250525182944126|23.40396
20250525183044819|23.40396
20250525183144836|23.40396
20250525183244858|23.40396
20250525183344920|23.40396
20250525183444957|23.40396
20250525183544997|23.40396
20250525183645782|22.61044
20250525183745898|23.40396
20250525183845968|23.40396
20250525183946437|23.40396
20250525184046447|23.40396
20250525184146484|23.02057
20250525184246528|23.40396
20250525184346537|23.40396
20250525184446611|24.86157
20250525184546845|23.40396
20250525184646897|22.80173
20250525184746925|23.40396
20250525184846956|23.40396
20250525184947682|23.40396
20250525185047945|23.40396
20250525185148458|23.07532
20250525185248509|23.04794
20250525185348597|23.40396
20250525185448669|22.55582
20250525185548910|23.40396
20250525185648915|23.40396
20250525185749232|23.40396
20250525185849238|23.40396
20250525185949245|23.40396
20250525190049301|23.40396
20250525190149355|23.40396
20250525190249402|23.40396
20250525190350190|23.40396
20250525190450778|23.40396
20250525190550860|23.40396
20250525190650884|23.40396
20250525190750905|23.40396
20250525190850973|22.71976
20250525190951163|23.40396
20250525191051248|23.40396
20250525191151485|22.69244
20250525191251520|23.40396
20250525191351946|23.40396
20250525191452520|23.40396
20250525191552643|23.40396
20250525191652778|27.73251
20250525191752861|23.43137
20250525191852908|23.40396
20250525191952955|23.40396
20250525192053363|23.40396
20250525192153985|23.40396
20250525192254256|22.80173
20250525192354364|23.40396
20250525192454589|21.13849
20250525192554795|22.03726
20250525192654913|23.40396
20250525192755335|23.40396
20250525192855337|23.40396
20250525192955910|22.58313
20250525193056235|23.40396
20250525193156272|23.40396
20250525193300440|22.5285
20250525193400494|23.40396
20250525193500971|23.40396
20250525193600986|23.40396
20250525193700997|23.40396
20250525193800998|23.40396
20250525193901831|23.40396
20250525194001940|23.40396
20250525194102210|23.45877
20250525194202464|23.54102
20250525194302485|23.40396
20250525194402525|23.40396
20250525194502660|22.58313
20250525194602735|23.40396
20250525194702885|23.40396
20250525194802892|22.22821
20250525194902957|23.07532
20250525195002999|23.40396
20250525195103491|23.40396
20250525195203522|23.40396
20250525195303614|23.07532
20250525195403655|23.40396
20250525195503855|23.40396
20250525195603914|23.40396
20250525195704784|23.40396
20250525195804802|22.17365
20250525195904887|23.40396
20250525200004895|23.40396
20250525200104998|23.40396
20250525200205567|23.40396
20250525200305618|23.40396
20250525200405657|23.40396
20250525200505750|23.40396
20250525200605795|23.40396
20250525200705815|22.66507
20250525200805822|23.40396
20250525200905916|23.40396
20250525201005922|23.40396
20250525201105959|23.40396
20250525201206791|22.61044
20250525201306952|23.40396
20250525201406994|22.93848
20250525201507269|23.40396
20250525201607357|25.16556
20250525201707386|23.40396
20250525201807414|22.8291
20250525201907491|23.40396
20250525202007567|22.69244
20250525202107642|23.04794
20250525202207721|23.40396
20250525202307823|23.40396
20250525202407894|23.40396
20250525202508323|22.80173
20250525202608368|23.45877
20250525202708374|23.40396
20250525202808506|22.8291
20250525202908620|23.40396
20250525203008725|24.44794
20250525203108801|23.04794
20250525203208921|23.40396
20250525203308937|24.11768
20250525203409185|23.40396
20250525203509284|22.8291
20250525203609370|23.40396
20250525203709666|23.54102
20250525203809684|23.40396
20250525203909777|23.40396
20250525204009882|23.40396
20250525204109954|24.50305
20250525204210461|23.40396
20250525204310500|23.40396
20250525204410551|23.40396
20250525204510638|23.40396
20250525204610721|23.62329
20250525204710777|22.11908
20250525204810864|23.40396
20250525204910903|23.40396
20250525205010947|23.40396
20250525205111291|23.04794
20250525205211375|23.40396
20250525205311399|23.40396
20250525205411496|23.40396
20250525205511612|23.40396
20250525205611642|23.40396
20250525205711652|23.40396
20250525205811673|22.93848
20250525205911729|22.55582
20250525210011783|23.40396
20250525210111816|23.40396
20250525210212935|23.40396
20250525210312985|23.10269
20250525210413279|23.40396
20250525210513741|23.40396
20250525210613861|23.40396
20250525210713945|23.40396
20250525210814506|23.40396
20250525210914752|23.40396
20250525211014816|23.40396
20250525211114905|23.40396
20250525211214913|23.59586
20250525211314926|23.40396
20250525211415423|24.03522
20250525211515434|23.40396
20250525211615871|23.40396
20250525211715977|23.40396
20250525211816550|23.40396
20250525211916644|23.40396
20250525212016668|24.17267
20250525212116947|22.44656
20250525212217511|22.96585
20250525212317630|23.40396
20250525212417644|22.96585
20250525212517651|23.40396
20250525212617660|23.40396
20250525212718108|23.40396
20250525212818947|23.40396
20250525212918958|22.85645
20250525213019890|23.04794
20250525213119917|23.40396
20250525213219988|23.40396
20250525213329417|22.25549
20250525213429520|23.40396
20250525213529603|23.40396
20250525213629651|23.02057
20250525213729760|23.40396
20250525213829873|23.65073
20250525213929981|23.81543
20250525214030382|22.36469
20250525214130499|23.40396
20250525214230574|23.40396
20250525214330648|23.40396
20250525214430733|22.71976
20250525214531505|23.40396
20250525214631922|22.71976
20250525214731999|23.45877
20250525214832670|23.40396
20250525214932756|23.40396
20250525215032877|23.81543
20250525215132882|23.40396
20250525215232923|23.40396
20250525215333255|23.40396
20250525215433360|23.40396
20250525215533395|23.81543
20250525215633403|22.71976
20250525215733737|23.40396
20250525215833929|23.40396
20250525215934800|22.47388
20250525220034820|22.91116
20250525220134867|23.40396
20250525220234960|23.40396
20250525220335380|23.40396
20250525220435392|23.10269
20250525220535897|22.61044
20250525220636129|23.07532
20250525220736470|23.40396
20250525220836651|23.51361
20250525220936921|23.40396
20250525221036990|23.40396
20250525221137538|23.40396
20250525221237541|23.40396
20250525221337564|23.04794
20250525221437615|23.76053
20250525221537677|23.40396
20250525221637764|23.40396
20250525221737862|23.07532
20250525221837976|23.04794
20250525221937996|23.04794
20250525222037997|29.63647
20250525222138504|23.40396
20250525222238965|23.40396
20250525222339105|23.40396
20250525222439229|23.02057
20250525222539829|23.40396
20250525222639933|23.40396
20250525222740304|22.96585
20250525222840913|24.99966
20250525222941341|22.99319
20250525223041903|22.01001
20250525223142134|23.40396
20250525223242560|23.40396
20250525223342888|23.40396
20250525223442935|22.5285
20250525223542984|23.40396
20250525223643742|22.96585
20250525223743760|23.40396
20250525223843780|23.40396
20250525223943853|23.59586
20250525224043883|23.40396
20250525224143933|23.40396
20250525224244378|23.40396
20250525224344756|23.40396
20250525224444794|23.04794
20250525224544822|23.40396
20250525224644872|23.78799
20250525224744980|23.40396
20250525224845289|23.04794
20250525224945726|23.40396
20250525225045804|23.40396
20250525225145826|23.10269
20250525225245860|23.40396
20250525225345902|23.40396
20250525225445913|23.40396
20250525225545981|23.40396
20250525225646548|22.91116
20250525225746569|23.40396
20250525225846642|23.40396
20250525225946782|23.40396
20250525230046881|23.40396
20250525230146929|23.40396
20250525230246989|23.40396
20250525230347786|23.40396
20250525230447865|23.40396
20250525230547980|22.22821
20250525230648762|23.10269
20250525230748779|23.40396
20250525230849665|22.96585
20250525230949918|23.40396
20250525231050171|23.40396
20250525231150833|23.07532
20250525231250895|23.13004
20250525231350992|22.80173
20250525231451332|20.86652
20250525231551790|23.13004
20250525231651814|23.40396
20250525231751936|23.40396
20250525231851984|22.61044
20250525231952652|23.40396
20250525232052752|23.07532
20250525232152862|22.96585
20250525232252902|23.40396
20250525232352931|25.22086
20250525232452983|23.07532
20250525232553868|22.8291
20250525232653958|23.40396
20250525232754256|22.8291
20250525232854355|23.10269
20250525232954396|23.40396
20250525233054574|23.13004
20250525233154808|23.40396
20250525233254913|23.40396
20250525233726420|23.10269
20250525233826484|22.93848
20250525233926941|23.40396
20250525234026997|23.40396
20250525234127239|23.40396
20250525234227775|23.13004
20250525234327864|23.10269
20250525234427935|23.10269
20250525234528448|23.40396
20250525234628844|23.40396
20250525234728904|23.40396
20250525234828988|23.40396
20250525234929648|23.40396
20250525235029731|23.07532
20250525235129768|23.95279
20250525235229850|23.07532
20250525235329900|23.40396
20250525235430145|23.40396
20250525235530178|21.87369
20250525235630257|23.40396
20250525235730368|22.96585
20250525235830404|23.40396
20250525235930491|21.98276