20250524000029895|22.85645
20250524000129929|23.62329
20250524000230320|22.91116
20250524000330952|23.02057
20250524000431420|22.77438
20250524000531516|23.04794
20250524000632148|22.99319
20250524000732659|22.7471
20250524000832770|22.96585
20250524000932785|23.40396
20250524001032956|23.51361
20250524001133250|22.80173
20250524001233364|22.96585
20250524001333406|23.04794
20250524001433981|22.93848
20250524001534156|23.04794
20250524001634964|23.45877
20250524001734965|23.02057
20250524001834982|23.04794
20250524001940441|22.93848
20250524002156681|22.93848
20250524002256762|22.91116
20250524002356809|22.96585
20250524002456893|23.40396
20250524002556910|22.93848
20250524002656938|23.04794
20250524002757731|23.07532
20250524002857855|22.69244
20250524002957897|22.25549
20250524003057926|23.59586
20250524003157999|22.93848
20250524003258467|22.91116
20250524003358481|22.63779
20250524003459477|22.44656
20250524003559539|22.91116
20250524003659773|20.67618
20250524003759896|22.93848
20250524003859903|23.07532
20250524003959937|22.17365
20250524004059978|22.93848
20250524004159992|23.04794
20250524004300723|22.99319
20250524004400766|22.99319
20250524004500859|22.14636
20250524004600980|22.96585
20250524004701181|22.91116
20250524004801763|23.76053
20250524004901893|22.93848
20250524005001998|23.04794
20250524005102489|23.02057
20250524005202896|22.96585
20250524005302981|22.85645
20250524005403942|22.93848
20250524005503971|22.41925
20250524005604565|22.41925
20250524005704616|22.96585
20250524005804720|22.96585
20250524005904744|22.96585
20250524010004799|22.99319
20250524010104896|23.04794
20250524010204930|22.39197
20250524010305124|23.40396
20250524010405537|22.93848
20250524010505995|22.93848
20250524010606713|23.04794
20250524010706728|23.02057
20250524010806817|22.71976
20250524010906860|22.85645
20250524011006902|22.80173
20250524011107220|22.63779
20250524011207228|23.43137
20250524011307232|22.85645
20250524011407628|22.96585
20250524011507671|22.91116
20250524011608481|22.88382
20250524011708936|22.47388
20250524011809397|23.04794
20250524011909516|22.85645
20250524012009707|22.99319
20250524012109775|23.02057
20250524012209797|22.8291
20250524012309900|22.99319
20250524012409974|22.96585
20250524012510277|22.88382
20250524012610579|21.92822
20250524012710606|23.04794
20250524012810645|22.96585
20250524012910838|22.50116
20250524013010975|22.8291
20250524013111145|22.93848
20250524013211235|22.8291
20250524013311289|22.93848
20250524013411385|22.93848
20250524013511508|23.40396
20250524013611947|22.93848
20250524013712553|23.40396
20250524013812830|23.43137
20250524013912928|22.7471
20250524014012934|22.69244
20250524014113415|22.71976
20250524014213727|23.40396
20250524014313763|22.99319
20250524014413864|22.99319
20250524014513897|23.40396
20250524014613982|23.40396
20250524014714714|23.07532
20250524014814765|22.93848
20250524014914820|23.40396
20250524015014917|22.96585
20250524015114944|22.96585
20250524015214994|22.96585
20250524015315226|22.88382
20250524015415458|22.96585
20250524015515494|22.93848
20250524015616393|22.71976
20250524015716490|23.40396
20250524015816511|23.40396
20250524015916609|22.99319
20250524020016721|22.11908
20250524020116765|23.04794
20250524020216886|22.99319
20250524020316923|22.5285
20250524020416931|22.93848
20250524020516992|23.04794
20250524020617282|23.04794
20250524020717352|21.98276
20250524020817372|23.65073
20250524020917389|23.02057
20250524021017674|22.93848
20250524021117743|23.02057
20250524021217823|22.91116
20250524021317871|22.88382
20250524021417906|22.47388
20250524021517945|22.50116
20250524021618578|22.96585
20250524021718646|22.96585
20250524021818676|22.93848
20250524021918679|22.99319
20250524022008421|22.88382
20250524022205153|22.66507
20250524022305232|21.51953
20250524022405239|22.93848
20250524022505450|24.03522
20250524022605529|22.8291
20250524022705544|23.02057
20250524022805642|22.93848
20250524022905742|23.07532
20250524023005754|23.07532
20250524023105783|22.93848
20250524023205820|22.36469
20250524023305927|22.93848
20250524023406238|24.31027
20250524023506546|22.88382
20250524023606616|22.5285
20250524023706934|23.40396
20250524023807119|22.69244
20250524023907739|22.99319
20250524024007860|22.96585
20250524024107928|22.47388
20250524024207991|28.8367
20250524024308722|22.91116
20250524024409487|22.88382
20250524024509539|22.8291
20250524024609969|28.29739
20250524024709993|22.93848
20250524024810669|22.88382
20250524024910931|22.85645
20250524025010990|22.91116
20250524025111896|22.8291
20250524025211964|22.80173
20250524025312320|22.8291
20250524025412386|22.8291
20250524025512507|22.88382
20250524025612544|22.93848
20250524025712611|23.02057
20250524025812645|22.47388
20250524025912793|23.40396
20250524030013308|22.93848
20250524030113395|22.55582
20250524030213406|22.8291
20250524030313493|22.63779
20250524030413811|22.69244
20250524030513930|22.96585
20250524030613995|23.56845
20250524030714622|22.93848
20250524030815294|22.91116
20250524030915370|22.96585
20250524031015489|22.96585
20250524031115608|22.80173
20250524031215673|24.11768
20250524031315748|22.88382
20250524031415816|23.07532
20250524031515900|22.96585
20250524031616752|23.40396
20250524031716894|24.00769
20250524031816951|22.93848
20250524031917676|23.40396
20250524032017758|22.80173
20250524032117811|23.40396
20250524032217920|22.93848
20250524032317950|22.8291
20250524032417980|22.8291
20250524032518588|23.40396
20250524032618611|22.66507
20250524032718613|23.65073
20250524032818711|22.88382
20250524032918786|22.55582
20250524033018830|22.93848
20250524033118867|22.93848
20250524033218912|23.04794
20250524033318927|23.40396
20250524033418982|22.91116
20250524033519686|22.93848
20250524033619733|22.58313
20250524033719788|22.99319
20250524033819903|22.80173
20250524033919983|22.8291
20250524034020955|19.99695
20250524034121647|22.93848
20250524034221660|22.85645
20250524034321791|22.85645
20250524034421818|22.7471
20250524034521881|22.85645
20250524034621993|22.93848
20250524034722221|22.91116
20250524034822233|22.01001
20250524034922259|22.91116
20250524035022406|23.78799
20250524035122637|23.40396
20250524035223163|22.96585
20250524035323365|22.88382
20250524035423403|22.88382
20250524035523407|22.93848
20250524035623480|22.85645
20250524035723495|22.58313
20250524035823522|22.85645
20250524035923562|22.47388
20250524040023645|22.8291
20250524040123793|22.06454
20250524040223896|22.85645
20250524040323927|22.96585
20250524040423986|22.99319
20250524040524848|22.58313
20250524040624860|22.58313
20250524040724969|23.40396
20250524040824988|22.55582
20250524040925717|22.96585
20250524041025797|22.91116
20250524041125913|23.40396
20250524041225962|22.85645
20250524041325979|22.93848
20250524041426234|22.14636
20250524041526508|22.85645
20250524041626611|22.33737
20250524041726645|22.85645
20250524041826670|22.8291
20250524041926747|23.10269
20250524042036704|22.93848
20250524042136791|22.88382
20250524042236815|23.07532
20250524042336938|22.88382
20250524042436943|22.8291
20250524042537988|22.85645
20250524042639316|22.85645
20250524042739362|22.77438
20250524042839390|22.8291
20250524042939473|22.85645
20250524043039907|22.8291
20250524043139911|22.93848
20250524043240262|22.61044
20250524043340916|22.93848
20250524043440978|24.14514
20250524043541228|22.39197
20250524043641271|22.80173
20250524043741991|23.40396
20250524043842800|22.44656
20250524043942951|22.80173
20250524044042990|22.93848
20250524044142992|22.69244
20250524044243694|22.93848
20250524044343724|23.40396
20250524044443761|22.85645
20250524044543852|22.33737
20250524044643887|23.40396
20250524044744341|22.8291
20250524044844798|22.80173
20250524044944915|22.85645
20250524045044935|23.65073
20250524045146932|22.85645
20250524045247255|23.51361
20250524045347761|22.36469
20250524045447802|22.80173
20250524045547891|22.8291
20250524045647934|22.93848
20250524045748167|22.85645
20250524045848655|22.91116
20250524045948866|23.40396
20250524050048910|23.40396
20250524050149330|22.96585
20250524050249617|22.93848
20250524050349656|22.77438
20250524050449721|23.07532
20250524050549763|23.45877
20250524050649801|23.40396
20250524050749914|22.85645
20250524050849970|22.91116
20250524050950666|22.93848
20250524051050753|22.96585
20250524051150778|21.51953
20250524051250888|22.85645
20250524051350998|23.48618
20250524051451116|21.4379
20250524051551175|23.40396
20250524051651572|22.85645
20250524051751635|22.85645
20250524051851684|22.8291
20250524051951793|23.40396
20250524052051855|22.11908
20250524052151926|23.65073
20250524052252581|22.91116
20250524052352875|22.91116
20250524052452995|22.85645
20250524052553104|23.43137
20250524052653247|22.99319
20250524052753351|22.80173
20250524052853389|22.77438
20250524052953401|22.61044
20250524053053585|22.63779
20250524053153972|23.56845
20250524053253978|22.99319
20250524053354979|22.85645
20250524053455660|22.88382
20250524053555969|22.71976
20250524053656838|22.91116
20250524053757413|22.88382
20250524053857435|22.80173
20250524053957527|23.40396
20250524054057548|23.54102
20250524054157551|22.8291
20250524054257831|22.96585
20250524054357894|23.45877
20250524054457995|22.85645
20250524054558802|23.04794
20250524054658906|23.02057
20250524054759317|22.85645
20250524054859362|22.85645
20250524054959898|23.40396
20250524055059945|22.80173
20250524055200339|22.88382
20250524055300544|22.88382
20250524055401421|23.40396
20250524055501995|22.11908
20250524055602558|22.58313
20250524055702635|22.66507
20250524055802676|22.88382
20250524055902798|22.80173
20250524060002895|23.13004
20250524060102956|22.88382
20250524060203228|23.40396
20250524060303793|22.71976
20250524060403884|22.7471
20250524060504205|22.77438
20250524060604531|22.80173
20250524060704586|22.99319
20250524060804955|23.43137
20250524060904962|22.63779
20250524061004991|22.8291
20250524061105310|22.88382
20250524061205821|22.93848
20250524061305905|22.80173
20250524061405938|22.8291
20250524061506181|22.80173
20250524061606731|22.93848
20250524061706739|22.71976
20250524061806777|22.80173
20250524061906873|22.8291
20250524062006905|22.91116
20250524062104441|22.5285
20250524062204499|22.7471
20250524062304538|22.80173
20250524062404895|22.66507
20250524062504916|21.92822
20250524062604976|22.85645
20250524062704989|22.80173
20250524062805926|23.04794
20250524062905982|22.80173
20250524063006701|23.40396
20250524063106738|23.40396
20250524063206933|22.7471
20250524063306962|23.51361
20250524063407431|23.43137
20250524063507490|22.47388
20250524063607520|23.04794
20250524063707905|23.51361
20250524063807919|23.40396
20250524063907925|22.7471
20250524064007971|21.87369
20250524064108884|22.85645
20250524064208907|22.80173
20250524064308974|22.66507
20250524064409649|21.54678
20250524064509884|22.80173
20250524064610407|22.33737
20250524064710408|22.80173
20250524064810514|22.85645
20250524064910618|22.8291
20250524065010678|24.25522
20250524065110871|22.66507
20250524065210988|22.80173
20250524065311537|22.77438
20250524065411830|22.80173
20250524065512566|22.80173
20250524065612608|22.71976
20250524065712674|22.80173
20250524065812719|22.80173
20250524065912815|22.77438
20250524070012860|22.80173
20250524070112957|22.80173
20250524070212959|22.8291
20250524070312985|22.28281
20250524070413748|22.80173
20250524070513871|22.80173
20250524070613958|22.80173
20250524070713995|22.8291
20250524070814387|22.80173
20250524070914397|23.65073
20250524071014666|22.80173
20250524071114730|22.80173
20250524071214938|22.80173
20250524071315593|22.80173
20250524071415625|22.8291
20250524071515750|22.80173
20250524071615809|22.80173
20250524071715879|22.80173
20250524071815983|22.80173
20250524071915986|22.8291
20250524072016542|22.80173
20250524072116611|22.80173
20250524072216730|22.91116
20250524072316906|22.80173
20250524072417978|22.80173
20250524072518140|22.80173
20250524072618666|22.80173
20250524072718745|22.36469
20250524072818751|22.93848
20250524072918771|22.61044
20250524073018859|22.06454
20250524073118875|22.85645
20250524073218892|22.99319
20250524073318949|22.44656
20250524073418976|22.80173
20250524073519125|22.50116
20250524073619141|22.61044
20250524073719230|22.71976
20250524073819858|22.80173
20250524073919891|22.80173
20250524074020827|22.36469
20250524074120938|22.80173
20250524074220954|22.77438
20250524074320988|22.93848
20250524074421335|23.40396
20250524074521840|22.88382
20250524074621949|22.80173
20250524074722586|22.80173
20250524074822645|22.77438
20250524074922766|22.77438
20250524075022786|22.5285
20250524075122802|22.96585
20250524075222870|21.73746
20250524075322986|22.25549
20250524075423292|22.80173
20250524075523375|22.80173
20250524075623848|22.8291
20250524075723942|22.80173
20250524075823988|24.03522
20250524075924615|22.7471
20250524080024641|22.77438
20250524080124655|23.04794
20250524080224746|22.09183
20250524080324757|22.80173
20250524080424975|22.93848
20250524080525468|22.8291
20250524080625478|21.81918
20250524080725548|22.80173
20250524080825806|22.77438
20250524080925853|22.80173
20250524081025931|22.77438
20250524081126505|22.77438
20250524081226601|22.91116
20250524081326671|22.80173
20250524081426682|22.8291
20250524081526906|23.56845
20250524081627163|22.80173
20250524081727949|22.44656
20250524081828379|23.40396
20250524081928479|22.77438
20250524082028520|22.96585
20250524082133587|23.65073
20250524082233660|22.77438
20250524082333895|23.40396
20250524082433994|22.80173
20250524082534375|22.55582
20250524082634989|22.7471
20250524082735347|22.69244
20250524082835387|22.63779
20250524082935507|22.7471
20250524083035552|23.65073
20250524083135652|22.31006
20250524083235924|22.80173
20250524083335949|22.69244
20250524083435986|22.91116
20250524083536163|22.69244
20250524083636228|22.80173
20250524083736825|21.57401
20250524083837537|22.69244
20250524083937649|22.80173
20250524084037684|22.69244
20250524084137749|22.71976
20250524084237835|21.27454
20250524084337851|22.80173
20250524084437934|22.44656
20250524084538192|22.80173
20250524084639862|22.80173
20250524084739909|23.07532
20250524084840218|22.80173
20250524084940909|22.69244
20250524085040955|22.71976
20250524085141201|22.80173
20250524085241934|21.84647
20250524085342850|22.96585
20250524085442953|23.40396
20250524085543122|22.96585
20250524085643740|22.80173
20250524085743819|20.70337
20250524085843917|22.93848
20250524085943920|22.71976
20250524090044121|22.80173
20250524090144855|22.55582
20250524090244896|22.69244
20250524090344911|22.7471
20250524090445273|22.77438
20250524090545289|22.50116
20250524090645353|22.77438
20250524090745782|22.71976
20250524090845855|23.40396
20250524090945883|22.80173
20250524091045970|22.63779
20250524091146800|22.80173
20250524091246864|22.85645
20250524091346921|22.66507
20250524091447451|22.01001
20250524091547574|22.8291
20250524091647641|22.71976
20250524091747649|22.44656
20250524091847821|22.36469
20250524091948315|22.7471
20250524092048600|22.71976
20250524092148694|22.77438
20250524092248778|22.99319
20250524092348853|22.77438
20250524092448890|22.71976
20250524092549994|22.7471
20250524092650254|22.71976
20250524092750577|22.20093
20250524092850638|22.96585
20250524092950753|22.80173
20250524093050847|23.40396
20250524093150856|22.71976
20250524093250912|22.80173
20250524093350945|22.80173
20250524093451368|22.80173
20250524093551492|29.23578
20250524093651533|22.66507
20250524093751836|22.71976
20250524093851925|22.47388
20250524093952665|22.80173
20250524094052742|22.77438
20250524094152792|22.71976
20250524094252833|22.61044
20250524094352845|22.7471
20250524094452936|22.63779
20250524094552994|22.5285
20250524094653479|23.04794
20250524094753894|22.11908
20250524094853902|22.8291
20250524094953946|24.14514
20250524095053982|22.36469
20250524095154546|23.40396
20250524095254625|22.7471
20250524095354744|22.7471
20250524095454853|22.80173
20250524095554895|22.80173
20250524095655578|22.80173
20250524095755678|22.77438
20250524095855682|22.7471
20250524095955998|23.45877
20250524100056763|21.76468
20250524100156863|22.85645
20250524100256984|23.40396
20250524100357530|23.04794
20250524100457913|22.71976
20250524100557941|22.25549
20250524100657992|22.03726
20250524100757995|22.8291
20250524100858111|22.8291
20250524100959489|22.80173
20250524101059719|22.7471
20250524101159758|22.93848
20250524101259967|22.77438
20250524101400214|23.07532
20250524101500258|22.7471
20250524101600984|25.35928
20250524101701301|23.54102
20250524101801949|22.7471
20250524101902118|22.22821
20250524102002895|22.7471
20250524102102904|22.69244
20250524102202425|22.80173
20250524102302479|22.61044
20250524102402480|22.85645
20250524102502494|22.80173
20250524102602928|23.02057
20250524102703328|22.80173
20250524102803359|22.80173
20250524102903481|22.80173
20250524103003543|22.8291
20250524103103645|22.61044
20250524103203714|23.10269
20250524103303785|22.8291
20250524103403876|23.02057
20250524103503897|22.85645
20250524103603949|22.69244
20250524103703954|23.65073
20250524103804751|22.80173
20250524103904780|22.96585
20250524104004790|22.80173
20250524104104799|22.80173
20250524104204839|22.80173
20250524104304915|22.80173
20250524104404951|22.7471
20250524104505465|22.85645
20250524104605966|22.8291
20250524104706467|22.80173
20250524104806817|22.80173
20250524104906822|23.40396
20250524105007185|22.8291
20250524105107785|22.71976
20250524105207881|22.69244
20250524105307992|22.63779
20250524105408419|22.80173
20250524105508523|22.5285
20250524105608618|22.7471
20250524105708641|22.80173
20250524105808653|28.12762
20250524105908681|22.80173
20250524110008737|22.80173
20250524110109725|22.71976
20250524110209728|22.8291
20250524110309793|22.85645
20250524110409917|22.99319
20250524110509952|22.80173
20250524110610422|22.91116
20250524110710500|22.61044
20250524110810959|22.93848
20250524110911356|22.99319
20250524111011441|22.80173
20250524111111500|22.80173
20250524111211502|22.80173
20250524111311545|22.80173
20250524111411733|22.47388
20250524111511735|23.65073
20250524111611788|22.71976
20250524111711859|22.80173
20250524111811927|22.5285
20250524111912425|22.91116
20250524112012870|22.85645
20250524112112900|23.04794
20250524112212903|22.7471
20250524112312995|22.85645
20250524112413702|21.38342
20250524112513934|22.8291
20250524112614280|22.80173
20250524112714962|24.03522
20250524112814980|22.63779
20250524112915150|22.80173
20250524113015293|23.40396
20250524113115352|22.03726
20250524113215948|22.85645
20250524113315986|22.80173
20250524113416597|22.61044
20250524113516721|22.80173
20250524113616933|22.80173
20250524113717979|22.11908
20250524113818315|22.39197
20250524113918403|22.7471
20250524114018491|22.71976
20250524114118522|23.40396
20250524114218874|22.91116
20250524114318971|22.71976
20250524114418982|22.8291
20250524114519740|23.04794
20250524114619777|22.8291
20250524114719782|22.80173
20250524114819899|22.85645
20250524114919901|22.85645
20250524115019952|22.66507
20250524115120605|22.80173
20250524115220722|22.8291
20250524115320951|22.69244
20250524115421657|22.80173
20250524115521686|22.36469
20250524115621731|22.47388
20250524115722899|22.8291
20250524115822941|22.80173
20250524115922947|22.58313
20250524120022955|22.93848
20250524120122998|22.85645
20250524120223502|22.80173
20250524120323534|22.80173
20250524120423976|22.80173
20250524120524510|22.7471
20250524120624523|22.14636
20250524120724717|22.80173
20250524120824782|23.40396
20250524120924811|22.80173
20250524121024914|22.93848
20250524121124991|23.45877
20250524121225664|22.20093
20250524121325728|22.85645
20250524121425781|23.40396
20250524121525819|22.80173
20250524121625863|22.8291
20250524121725964|22.91116
20250524121826781|22.88382
20250524121927490|22.55582
20250524122027564|22.80173
20250524122127598|22.8291
20250524122230408|22.55582
20250524122330483|22.93848
20250524122430545|22.80173
20250524122530598|22.8291
20250524122630736|22.80173
20250524122730916|22.85645
20250524122830942|22.85645
20250524122931403|23.40396
20250524123031768|22.7471
20250524123131853|22.99319
20250524123231854|22.39197
20250524123331925|22.80173
20250524123431941|21.71021
20250524123532163|22.85645
20250524123632758|22.91116
20250524123732902|22.8291
20250524123832921|22.8291
20250524123932997|22.8291
20250524124033688|22.7471
20250524124133778|22.09183
20250524124233811|23.45877
20250524124333864|22.85645
20250524124434764|22.85645
20250524124534877|23.40396
20250524124634970|22.88382
20250524124735578|22.80173
20250524124835903|22.77438
20250524124935911|22.93848
20250524125036149|22.99319
20250524125136627|22.8291
20250524125236810|24.47546
20250524125336873|22.11908
20250524125436946|22.85645
20250524125536999|22.69244
20250524125637657|22.99319
20250524125737662|22.80173
20250524125837772|22.01001
20250524125937927|23.40396
20250524130037981|22.39197
20250524130138742|23.40396
20250524130238851|25.7197
20250524130338921|22.96585
20250524130438926|22.8291
20250524130538946|22.8291
20250524130638962|23.40396
20250524130739674|22.77438
20250524130839795|22.96585
20250524130939822|22.8291
20250524131039944|23.02057
20250524131140869|22.85645
20250524131240972|22.85645
20250524131341766|22.85645
20250524131441884|22.80173
20250524131541904|22.85645
20250524131641936|22.88382
20250524131741942|22.28281
20250524131842449|22.80173
20250524131942556|22.58313
20250524132042665|23.40396
20250524132142765|22.91116
20250524132242874|22.80173
20250524132342947|22.85645
20250524132443286|22.91116
20250524132544276|22.91116
20250524132644388|22.85645
20250524132744476|20.43161
20250524132844852|22.93848
20250524132944883|22.5285
20250524133045277|22.7471
20250524133145566|22.93848
20250524133245606|22.01001
20250524133345812|22.71976
20250524133445889|22.8291
20250524133546117|22.80173
20250524133646477|23.40396
20250524133746960|23.40396
20250524133847678|22.8291
20250524133947792|22.91116
20250524134047889|22.8291
20250524134148153|28.12762
20250524134248226|23.02057
20250524134348504|22.85645
20250524134448623|23.40396
20250524134548642|22.06454
20250524134648719|22.58313
20250524134748770|22.93848
20250524134848799|23.59586
20250524134948895|22.8291
20250524135048939|22.77438
20250524135148941|22.85645
20250524135249409|22.8291
20250524135349514|23.07532
20250524135449626|22.85645
20250524135549873|20.02411
20250524135649943|22.8291
20250524135750578|22.28281
20250524135851999|23.40396
20250524135952772|22.88382
20250524140052846|23.40396
20250524140152926|22.85645
20250524140252972|22.85645
20250524140353889|22.80173
20250524140453902|22.85645
20250524140554133|22.80173
20250524140654350|22.85645
20250524140754406|22.93848
20250524140854759|23.40396
20250524140954798|22.58313
20250524141054956|22.22821
20250524141154997|22.36469
20250524141255164|23.40396
20250524141355762|22.80173
20250524141455815|22.88382
20250524141555826|22.50116
20250524141655908|22.93848
20250524141756851|22.88382
20250524141856998|22.85645
20250524141957108|22.80173
20250524142057716|22.88382
20250524142157754|22.8291
20250524142300442|22.91116
20250524142400572|22.47388
20250524142500967|22.88382
20250524142600990|22.85645
20250524142701857|22.96585
20250524142801950|22.91116
20250524142902801|22.85645
20250524143002901|23.40396
20250524143102960|22.93848
20250524143202976|22.99319
20250524143303244|22.88382
20250524143403271|23.40396
20250524143503352|22.91116
20250524143603827|23.04794
20250524143703948|22.88382
20250524143803962|23.43137
20250524143904523|22.93848
20250524144004607|22.88382
20250524144104990|21.71021
20250524144205383|22.99319
20250524144305981|22.99319
20250524144406892|22.85645
20250524144506910|22.93848
20250524144606954|23.40396
20250524144706956|23.40396
20250524144807106|23.40396
20250524144907918|22.93848
20250524145008358|23.04794
20250524145108712|22.96585
20250524145208809|23.45877
20250524145308922|22.96585
20250524145408931|22.93848
20250524145508983|22.99319
20250524145609104|22.96585
20250524145709603|22.80173
20250524145809724|25.77521
20250524145910550|22.93848
20250524150010811|23.04794
20250524150110849|23.40396
20250524150210900|23.40396
20250524150310931|22.7471
20250524150410987|22.96585
20250524150511344|23.02057
20250524150611360|22.47388
20250524150711368|22.96585
20250524150811920|22.96585
20250524150911937|23.43137
20250524151011975|22.99319
20250524151112428|23.02057
20250524151212484|23.62329
20250524151312866|23.07532
20250524151412892|22.91116
20250524151513862|23.40396
20250524151613910|23.07532
20250524151714743|22.99319
20250524151814857|23.40396
20250524151914866|24.14514
20250524152014890|23.40396
20250524152114892|22.99319
20250524152214914|23.78799
20250524152314968|22.96585
20250524152415620|22.8291
20250524152515668|22.7471
20250524152615726|23.40396
20250524152715735|23.04794
20250524152815904|23.04794
20250524152915970|22.50116
20250524153016865|23.04794
20250524153116879|23.73306
20250524153216909|23.43137
20250524153316913|23.02057
20250524153416990|23.40396
20250524153517104|22.96585
20250524153617115|22.8291
20250524153717932|22.93848
20250524153818313|23.02057
20250524153918358|23.51361
20250524154018481|23.40396
20250524154118516|22.96585
20250524154218566|22.85645
20250524154318615|23.04794
20250524154418669|22.96585
20250524154518804|22.99319
20250524154618846|23.02057
20250524154718879|23.40396
20250524154818894|23.04794
20250524154918925|22.17365
20250524155019119|23.04794
20250524155120218|23.04794
20250524155220706|23.40396
20250524155320811|22.96585
20250524155420932|22.99319
20250524155521101|22.77438
20250524155621947|22.96585
20250524155721952|23.07532
20250524155821978|23.40396
20250524155922222|22.69244
20250524160022231|23.40396
20250524160122261|23.45877
20250524160222550|22.96585
20250524160322850|22.17365
20250524160422906|23.02057
20250524160522920|22.85645
20250524160623165|23.04794
20250524160723676|22.80173
20250524160823861|22.09183
20250524160923988|23.40396
20250524161024218|23.04794
20250524161124350|22.99319
20250524161224464|23.02057
20250524161324637|21.60123
20250524161424728|22.96585
20250524161524764|22.88382
20250524161624861|23.02057
20250524161724953|22.96585
20250524161825729|23.04794
20250524161925770|23.04794
20250524162025814|22.99319
20250524162125922|24.14514
20250524162226322|22.99319
20250524162327426|22.88382
20250524162427499|22.96585
20250524162527957|23.40396
20250524162628807|22.96585
20250524162728929|23.04794
20250524162829260|22.93848
20250524162929309|23.04794
20250524163029527|22.99319
20250524163129970|23.02057
20250524163230198|23.02057
20250524163330482|22.96585
20250524163431498|22.8291
20250524163531937|23.04794
20250524163631957|22.50116
20250524163731996|23.40396
20250524163832786|22.99319
20250524163932822|23.04794
20250524164032853|23.07532
20250524164132922|23.40396
20250524164232979|22.44656
20250524164333961|23.04794
20250524164434625|22.69244
20250524164534736|22.47388
20250524164634857|23.40396
20250524164734934|23.40396
20250524164835289|22.71976
20250524164935312|23.40396
20250524165035970|20.56744
20250524165135995|23.40396
20250524165236472|24.00769
20250524165336493|23.40396
20250524165436917|23.62329
20250524165537129|23.13004
20250524165637795|23.40396
20250524165737809|23.40396
20250524165837877|23.40396
20250524165938748|23.40396
20250524170038772|23.40396
20250524170138880|23.56845
20250524170238882|23.40396
20250524170338930|23.40396
20250524170439355|23.43137
20250524170539577|23.76053
20250524170639918|23.43137
20250524170740323|23.10269
20250524170840369|23.40396
20250524170940642|24.00769
20250524171041539|23.40396
20250524171141602|22.58313
20250524171241650|23.40396
20250524171341731|23.40396
20250524171441912|23.40396
20250524171542217|23.40396
20250524171642722|23.40396
20250524171742777|22.63779
20250524171843647|23.40396
20250524171943651|23.40396
20250524172043768|23.07532
20250524172143817|23.40396
20250524172243920|23.65073
20250524172344389|23.40396
20250524172444832|23.40396
20250524172544948|23.40396
20250524172644997|23.40396
20250524172745234|23.40396
20250524172845809|22.44656
20250524172945894|23.40396
20250524173045973|23.40396
20250524173146744|22.80173
20250524173246862|23.40396
20250524173346873|23.40396
20250524173446880|23.40396
20250524173546949|23.40396
20250524173647597|22.61044
20250524173747631|23.43137
20250524173847636|23.78799
20250524173947731|23.65073
20250524174047802|23.40396
20250524174147921|23.40396
20250524174247938|27.9299
20250524174347953|23.43137
20250524174448181|23.40396
20250524174548406|23.48618
20250524174648522|22.85645
20250524174748645|23.54102
20250524174849481|23.40396
20250524174949525|23.40396
20250524175049608|22.63779
20250524175149651|23.40396
20250524175249772|23.45877
20250524175349790|23.40396
20250524175449901|23.54102
20250524175549938|23.40396
20250524175650397|23.43137
20250524175750481|22.88382
20250524175850743|23.40396
20250524175950867|23.40396
20250524180050939|23.40396
20250524180150940|22.69244
20250524180250978|23.40396
20250524180351429|23.43137
20250524180451512|23.40396
20250524180551530|24.00769
20250524180651608|23.43137
20250524180752170|23.51361
20250524180852433|23.40396
20250524180952495|24.50305
20250524181052616|23.48618
20250524181152649|23.43137
20250524181252735|23.76053
20250524181352766|23.48618
20250524181452772|23.95279
20250524181552937|23.43137
20250524181652976|23.43137
20250524181753482|23.45877
20250524181853549|22.93848
20250524181953613|23.40396
20250524182053677|23.59586
20250524182153679|23.54102
20250524182253684|22.96585
20250524182355428|25.33157
20250524182455479|23.43137
20250524182555732|24.53058
20250524182655761|23.43137
20250524182755769|23.45877
20250524182855801|23.45877
20250524182955860|23.40396
20250524183055863|23.43137
20250524183155912|23.54102
20250524183255972|23.40396
20250524183356476|20.9209
20250524183456541|23.54102
20250524183556632|23.54102
20250524183656952|23.45877
20250524183757704|23.48618
20250524183857763|23.45877
20250524183957765|23.43137
20250524184057811|22.91116
20250524184157926|23.45877
20250524184257938|23.48618
20250524184358302|23.51361
20250524184458743|24.17267
20250524184558750|22.96585
20250524184658847|23.51361
20250524184758848|23.54102
20250524184858913|23.56845
20250524184958920|23.43137
20250524185059160|23.65073
20250524185159696|23.40396
20250524185259745|23.56845
20250524185359818|23.40396
20250524185500523|23.51361
20250524185600768|23.54102
20250524185700769|23.45877
20250524185800810|24.03522
20250524185900898|23.51361
20250524190000928|23.65073
20250524190100996|23.65073
20250524190201685|24.3378
20250524190301778|23.65073
20250524190401970|24.83395
20250524190502473|23.65073
20250524190603162|23.62329
20250524190703976|23.54102
20250524190804406|23.51361
20250524190904490|23.40396
20250524191004528|23.54102
20250524191104907|24.00769
20250524191205520|23.40396
20250524191305539|23.51361
20250524191406477|23.65073
20250524191506517|23.45877
20250524191606528|23.51361
20250524191706548|23.51361
20250524191806582|23.54102
20250524191906821|23.43137
20250524192006823|23.40396
20250524192106926|23.54102
20250524192207467|23.54102
20250524192307533|24.47546
20250524192407604|22.80173
20250524192507640|23.48618
20250524192607759|23.43137
20250524192707855|23.54102
20250524192807910|23.54102
20250524192908392|23.51361
20250524193008483|24.50305
20250524193108524|23.65073
20250524193208533|24.17267
20250524193308568|24.14514
20250524193408869|23.40396
20250524193508917|23.54102
20250524193608991|22.96585
20250524193709100|23.40396
20250524193809994|23.40396
20250524193910245|23.51361
20250524194010528|23.51361
20250524194110648|23.54102
20250524194210665|23.40396
20250524194310919|23.45877
20250524194410987|23.59586
20250524194511417|23.40396
20250524194611535|23.40396
20250524194711637|23.40396
20250524194811672|23.54102
20250524194911685|23.43137
20250524195011810|23.40396
20250524195111917|23.40396
20250524195211931|23.45877
20250524195311936|23.40396
20250524195411989|23.54102
20250524195512768|23.54102
20250524195612873|23.78799
20250524195712894|23.40396
20250524195812981|23.51361
20250524195914859|23.40396
20250524200014891|23.45877
20250524200114895|23.65073
20250524200214906|22.61044
20250524200314932|23.45877
20250524200414983|24.2002
20250524200515973|23.43137
20250524200615981|23.45877
20250524200716487|22.88382
20250524200816572|23.40396
20250524200916652|23.65073
20250524201016896|23.51361
20250524201116987|23.45877
20250524201216990|23.48618
20250524201317136|23.56845
20250524201417724|23.76053
20250524201518484|23.43137
20250524201618809|23.43137
20250524201718887|23.54102
20250524201818916|23.65073
20250524201919350|23.40396
20250524202019464|23.43137
20250524202119541|23.40396
20250524202219643|23.43137
20250524202319680|23.51361
20250524202423960|24.36533
20250524202523976|23.40396
20250524202623987|23.40396
20250524202724788|25.7197
20250524202824879|22.44656
20250524202924930|23.40396
20250524203025332|24.06271
20250524203125769|22.91116
20250524203225889|23.45877
20250524203325943|23.04794
20250524203426376|23.40396
20250524203526435|23.54102
20250524203626458|24.61328
20250524203726520|23.40396
20250524203826640|23.40396
20250524203926657|23.40396
20250524204026749|23.40396
20250524204126871|23.51361
20250524204226874|23.65073
20250524204326882|23.51361
20250524204426983|23.40396
20250524204527101|23.40396
20250524204627605|23.40396
20250524204727611|22.44656
20250524204827625|23.40396
20250524204927727|22.71976
20250524205027733|23.40396
20250524205127789|23.40396
20250524205227887|23.40396
20250524205327927|23.40396
20250524205427995|23.40396
20250524205528418|23.40396
20250524205628509|24.42041
20250524205728843|23.40396
20250524205828870|23.65073
20250524205928974|23.40396
20250524210029205|23.54102
20250524210129233|23.43137
20250524210229890|23.40396
20250524210329899|23.40396
20250524210430944|24.14514
20250524210531498|23.40396
20250524210631686|23.40396
20250524210731735|22.8291
20250524210831807|23.40396
20250524210931859|22.33737
20250524211031950|23.95279
20250524211132293|23.40396
20250524211232715|23.40396
20250524211332749|23.40396
20250524211432792|23.40396
20250524211532872|23.40396
20250524211632935|23.65073
20250524211732982|23.40396
20250524211833188|23.40396
20250524211933225|23.40396
20250524212033229|23.40396
20250524212133941|23.40396
20250524212234890|23.40396
20250524212334974|23.76053
20250524212434994|23.40396
20250524212535685|24.50305
20250524212635774|23.78799
20250524212735799|23.40396
20250524212836173|24.14514
20250524212936720|23.40396
20250524213036814|23.40396
20250524213136887|23.51361
20250524213236924|23.40396
20250524213336992|23.40396
20250524213437192|23.40396
20250524213537958|23.13004
20250524213638356|23.40396
20250524213738697|21.92822
20250524213838756|23.40396
20250524213939302|23.40396
20250524214039589|24.66843
20250524214139698|23.40396
20250524214239761|23.65073
20250524214339767|23.45877
20250524214439851|23.40396
20250524214539894|23.40396
20250524214639913|22.7471
20250524214739919|23.40396
20250524214839949|23.43137
20250524214940669|22.58313
20250524215040750|23.40396
20250524215140845|23.40396
20250524215240921|23.62329
20250524215341106|23.40396
20250524215441804|23.40396
20250524215541888|23.40396
20250524215642207|23.40396
20250524215742811|23.40396
20250524215842863|23.40396
20250524215942873|23.40396
20250524220042978|23.40396
20250524220142981|23.07532
20250524220242990|23.40396
20250524220343505|23.40396
20250524220443623|22.88382
20250524220543660|23.40396
20250524220643748|21.62848
20250524220743820|23.40396
20250524220843871|23.78799
20250524220943929|20.73056
20250524221044560|23.76053
20250524221144698|22.50116
20250524221244732|23.40396
20250524221344768|23.40396
20250524221444958|23.40396
20250524221545715|23.40396
20250524221645798|23.40396
20250524221745870|23.40396
20250524221845992|23.40396
20250524221946309|23.40396
20250524222046541|23.40396
20250524222146546|23.76053
20250524222246610|23.40396
20250524222346826|23.40396
20250524222450422|23.40396
20250524222550473|23.59586
20250524222650883|23.40396
20250524222751683|23.40396
20250524222851763|23.40396
20250524222951846|23.40396
20250524223051936|23.40396
20250524223151986|23.40396
20250524223252452|23.54102
20250524223352511|23.40396
20250524223452604|24.55817
20250524223553975|23.40396
20250524223654466|23.40396
20250524223754516|22.80173
20250524223854752|23.02057
20250524223954781|23.40396
20250524224054898|24.14514
20250524224154994|22.80173
20250524224255335|23.40396
20250524224355389|23.40396
20250524224455821|23.40396
20250524224555929|22.44656
20250524224656564|23.40396
20250524224756617|23.40396
20250524224856680|22.7471
20250524224956782|24.36533
20250524225056874|23.78799
20250524225156904|23.51361
20250524225256995|23.40396
20250524225357894|23.40396
20250524225457954|23.48618
20250524225557977|24.11768
20250524225658117|23.40396
20250524225758223|23.40396
20250524225858319|22.36469
20250524225958442|23.40396
20250524230058643|23.40396
20250524230158660|23.40396
20250524230259834|23.40396
20250524230359944|23.40396
20250524230500322|23.40396
20250524230600654|23.40396
20250524230700671|23.40396
20250524230800816|23.43137
20250524230900910|23.40396
20250524231001460|23.40396
20250524231101517|23.40396
20250524231201840|23.40396
20250524231301862|23.40396
20250524231401893|23.40396
20250524231502254|22.50116
20250524231602264|23.40396
20250524231702845|23.40396
20250524231802862|23.40396
20250524231902920|23.40396
20250524232002997|23.40396
20250524232103691|23.40396
20250524232203776|23.40396
20250524232303863|23.40396
20250524232403926|22.93848
20250524232504686|23.54102
20250524232604755|23.40396
20250524232704808|23.13004
20250524232804825|23.56845
20250524232904883|23.40396
20250524233004928|23.40396
20250524233105134|23.40396
20250524233205141|22.58313
20250524233305336|23.40396
20250524233405394|23.51361
20250524233505916|23.40396
20250524233606918|23.40396
20250524233707288|23.56845
20250524233807387|24.31027
20250524233907503|23.04794
20250524234007523|22.58313
20250524234107538|23.40396
20250524234207660|23.40396
20250524234307729|23.40396
20250524234407772|23.40396
20250524234507813|23.40396
20250524234607912|23.40396
20250524234707979|23.40396
20250524234808213|23.40396
20250524234908268|23.40396
20250524235008557|23.40396
20250524235108672|23.40396
20250524235208794|23.04794
20250524235309277|23.40396
20250524235409920|23.40396
20250524235509975|23.02057
20250524235609989|23.40396
20250524235710629|23.40396
20250524235810681|23.40396
20250524235910768|22.85645