20250521000059620|22.58313
20250521000159650|23.40396
20250521000259722|23.40396
20250521000359736|23.40396
20250521000459852|23.40396
20250521000559897|23.40396
20250521000659922|23.40396
20250521000759982|23.40396
20250521000900509|22.85645
20250521001000544|22.85645
20250521001100747|23.40396
20250521001200864|23.07532
20250521001300975|23.40396
20250521001401171|22.88382
20250521001501273|23.40396
20250521001601360|23.76053
20250521001701942|23.15744
20250521001801992|23.40396
20250521001902393|22.91116
20250521002002501|23.40396
20250521002102757|23.40396
20250521002202765|22.09183
20250521002302810|23.40396
20250521002403758|23.40396
20250521002503880|23.76053
20250521002603990|24.03522
20250521002705829|23.40396
20250521002805902|23.40396
20250521002905922|23.40396
20250521003005941|23.40396
20250521003105944|23.40396
20250521003205995|22.80173
20250521003306351|23.40396
20250521003406588|23.40396
20250521003506673|22.93848
20250521003606792|23.40396
20250521003706863|23.40396
20250521003807336|23.40396
20250521003907358|23.40396
20250521004007864|22.58313
20250521004107870|23.40396
20250521004207914|23.40396
20250521004307970|23.45877
20250521004408654|23.40396
20250521004508924|23.40396
20250521004609543|22.96585
20250521004709655|23.40396
20250521004809670|23.40396
20250521004909683|23.40396
20250521005009702|23.40396
20250521005109732|23.40396
20250521005209749|23.54102
20250521005309864|23.62329
20250521005409935|23.40396
20250521005509968|23.40396
20250521005610587|23.40396
20250521005711145|23.40396
20250521005811654|23.40396
20250521005911746|23.40396
20250521010011810|22.77438
20250521010111859|23.40396
20250521010211943|23.40396
20250521010312257|23.40396
20250521010412267|23.40396
20250521010512354|23.40396
20250521010612834|23.40396
20250521010712846|23.40396
20250521010813537|23.56845
20250521010913598|22.93848
20250521011013655|23.40396
20250521011113681|23.40396
20250521011213757|23.04794
20250521011313788|23.40396
20250521011413900|23.40396
20250521011513940|23.40396
20250521011614462|23.40396
20250521011714665|23.02057
20250521011814746|23.62329
20250521011914762|23.40396
20250521012014865|23.40396
20250521012114978|23.40396
20250521012214998|22.85645
20250521012315662|23.07532
20250521012415770|23.04794
20250521012515788|23.40396
20250521012615908|23.40396
20250521012720414|23.40396
20250521012937809|23.40396
20250521013037891|23.81543
20250521013137996|22.88382
20250521013238480|23.40396
20250521013338517|27.67615
20250521013438943|23.40396
20250521013538994|23.40396
20250521013639456|23.07532
20250521013739686|23.54102
20250521013839729|23.40396
20250521013939795|23.40396
20250521014040352|23.40396
20250521014140936|21.87369
20250521014240941|22.22821
20250521014341243|23.65073
20250521014441361|23.40396
20250521014541480|23.40396
20250521014641889|23.40396
20250521014741959|23.40396
20250521014842101|24.00769
20250521014942646|23.40396
20250521015042679|23.40396
20250521015143103|23.40396
20250521015243987|23.76053
20250521015344805|23.40396
20250521015444874|22.80173
20250521015544941|23.07532
20250521015644971|23.04794
20250521015745551|23.07532
20250521015845904|23.15744
20250521015945918|22.44656
20250521020045990|23.40396
20250521020146509|22.88382
20250521020246759|23.40396
20250521020346769|22.61044
20250521020446788|23.07532
20250521020546872|23.40396
20250521020646904|23.40396
20250521020746982|23.40396
20250521020847665|23.40396
20250521020947753|23.40396
20250521021047870|23.45877
20250521021147876|23.40396
20250521021247906|22.96585
20250521021348186|23.40396
20250521021448476|23.07532
20250521021548527|22.99319
20250521021648803|25.85852
20250521021748920|23.56845
20250521021848950|23.54102
20250521021949564|22.47388
20250521022049613|23.54102
20250521022149940|23.40396
20250521022250992|23.65073
20250521022351616|23.07532
20250521022451621|23.40396
20250521022551680|23.40396
20250521022651796|23.95279
20250521022751814|23.40396
20250521022851921|23.76053
20250521022951988|23.40396
20250521023052673|23.48618
20250521023153760|23.40396
20250521023253768|23.40396
20250521023353892|23.04794
20250521023454274|23.40396
20250521023554890|23.40396
20250521023654895|23.10269
20250521023754915|23.40396
20250521023854986|23.43137
20250521023955342|23.40396
20250521024055981|23.10269
20250521024156202|23.40396
20250521024256450|22.99319
20250521024356801|23.59586
20250521024456908|23.40396
20250521024556988|23.40396
20250521024657870|23.13004
20250521024757893|22.61044
20250521024857952|23.40396
20250521024957990|23.04794
20250521025058170|23.10269
20250521025158601|22.69244
20250521025258838|22.69244
20250521025358868|23.40396
20250521025458916|23.04794
20250521025558948|23.07532
20250521025658952|23.40396
20250521025759330|22.8291
20250521025859373|23.13004
20250521025959673|23.56845
20250521030059760|22.7471
20250521030159795|22.31006
20250521030259888|23.40396
20250521030359904|22.80173
20250521030459927|22.80173
20250521030559995|23.56845
20250521030700720|23.07532
20250521030800757|24.09018
20250521030900879|23.40396
20250521031000949|24.39285
20250521031100958|23.40396
20250521031201790|23.40396
20250521031301890|23.40396
20250521031401930|23.40396
20250521031502180|23.40396
20250521031602271|23.07532
20250521031702392|23.43137
20250521031802576|23.40396
20250521031902665|23.40396
20250521032002747|23.10269
20250521032103498|23.40396
20250521032203616|23.07532
20250521032303662|22.69244
20250521032403811|23.40396
20250521032503966|22.80173
20250521032604521|22.7471
20250521032704909|23.40396
20250521032747582|23.40396
20250521032941568|23.07532
20250521033041667|23.13004
20250521033141884|22.80173
20250521033241917|23.15744
20250521033341988|23.40396
20250521033442101|23.13004
20250521033542336|23.07532
20250521033642958|23.40396
20250521033743670|23.40396
20250521033843733|23.07532
20250521033943851|22.93848
20250521034043907|23.07532
20250521034143945|23.07532
20250521034244547|23.54102
20250521034344793|23.40396
20250521034444850|23.10269
20250521034544868|23.40396
20250521034644987|23.40396
20250521034745284|23.07532
20250521034845587|23.07532
20250521034945908|22.66507
20250521035045987|23.40396
20250521035146541|23.40396
20250521035246634|23.40396
20250521035346678|23.40396
20250521035446766|23.10269
20250521035546888|23.07532
20250521035646944|23.07532
20250521035746977|23.56845
20250521035846982|24.17267
20250521035947418|23.40396
20250521040047555|23.07532
20250521040147592|23.40396
20250521040247787|23.40396
20250521040347859|24.42041
20250521040447872|22.96585
20250521040547935|23.07532
20250521040648318|23.40396
20250521040748567|23.07532
20250521040848675|23.10269
20250521040948730|23.62329
20250521041048763|23.02057
20250521041148787|23.40396
20250521041248886|23.40396
20250521041348984|22.93848
20250521041449100|23.40396
20250521041549158|22.61044
20250521041649238|22.11908
20250521041749271|22.85645
20250521041849449|21.6557
20250521041950159|23.56845
20250521042050244|23.07532
20250521042150368|22.33737
20250521042250388|23.04794
20250521042350510|22.69244
20250521042450750|22.99319
20250521042550780|22.99319
20250521042650857|23.07532
20250521042808866|21.57401
20250521042908936|22.99319
20250521043008981|22.96585
20250521043109614|22.91116
20250521043209655|22.61044
20250521043309664|22.96585
20250521043409757|22.91116
20250521043510449|22.5285
20250521043610495|19.61676
20250521043710598|23.40396
20250521043810732|22.96585
20250521043910785|23.40396
20250521044010788|24.47546
20250521044110803|22.96585
20250521044210883|22.8291
20250521044310918|23.04794
20250521044411337|22.93848
20250521044511585|22.93848
20250521044611872|22.71976
20250521044711942|23.65073
20250521044812435|23.04794
20250521044912477|23.04794
20250521045012541|22.88382
20250521045112580|22.61044
20250521045212641|22.99319
20250521045312761|23.02057
20250521045412775|23.40396
20250521045513572|22.55582
20250521045613658|22.88382
20250521045713745|23.02057
20250521045814151|22.66507
20250521045914656|23.40396
20250521050014683|22.99319
20250521050114759|23.40396
20250521050214795|23.02057
20250521050314904|23.65073
20250521050414973|23.04794
20250521050515201|22.99319
20250521050615453|22.96585
20250521050715533|22.77438
20250521050815623|22.96585
20250521050915629|22.93848
20250521051015632|22.93848
20250521051115852|22.96585
20250521051215889|22.99319
20250521051315931|23.04794
20250521051415956|23.40396
20250521051516607|23.95279
20250521051616635|23.40396
20250521051716676|22.93848
20250521051816701|22.96585
20250521051916759|22.93848
20250521052017657|22.96585
20250521052117998|22.88382
20250521052218997|22.69244
20250521052318998|23.40396
20250521052419961|22.77438
20250521052520494|22.77438
20250521052620538|22.93848
20250521052720839|22.85645
20250521052816417|22.96585
20250521052916919|22.96585
20250521053016983|22.91116
20250521053117675|22.96585
20250521053217687|22.85645
20250521053317741|22.96585
20250521053418367|22.85645
20250521053518782|22.96585
20250521053618817|22.66507
20250521053718932|22.85645
20250521053819297|23.04794
20250521053919393|23.04794
20250521054019406|22.93848
20250521054119479|22.93848
20250521054219490|23.10269
20250521054319836|22.36469
20250521054419893|22.99319
20250521054519919|22.8291
20250521054619937|23.65073
20250521054719994|22.88382
20250521054820593|22.93848
20250521054920783|22.8291
20250521055020858|22.91116
20250521055120940|22.99319
20250521055221298|22.93848
20250521055321389|22.93848
20250521055421824|23.40396
20250521055521909|22.91116
20250521055622388|22.96585
20250521055722505|22.91116
20250521055822528|22.85645
20250521055922652|22.99319
20250521060022681|22.93848
20250521060122762|23.40396
20250521060222763|23.40396
20250521060322780|22.96585
20250521060422790|23.40396
20250521060522872|22.33737
20250521060622975|22.91116
20250521060722988|22.91116
20250521060823864|22.93848
20250521060923949|22.69244
20250521061023956|22.93848
20250521061123975|22.96585
20250521061224144|22.91116
20250521061324598|22.69244
20250521061424611|22.99319
20250521061524776|22.93848
20250521061624796|23.40396
20250521061724918|22.91116
20250521061825852|22.88382
20250521061925942|22.80173
20250521062025968|22.93848
20250521062126551|22.93848
20250521062226665|22.91116
20250521062326685|22.85645
20250521062426761|22.8291
20250521062526860|22.61044
20250521062626881|22.96585
20250521062726982|22.93848
20250521062826992|22.22821
20250521062927110|22.88382
20250521063027135|22.80173
20250521063127626|22.88382
20250521063227742|22.44656
20250521063327924|22.99319
20250521063428970|22.91116
20250521063529471|22.61044
20250521063629753|22.8291
20250521063729998|23.62329
20250521063830922|22.93848
20250521063930960|22.85645
20250521064030961|22.88382
20250521064131601|23.43137
20250521064231658|22.85645
20250521064331745|22.80173
20250521064431850|22.93848
20250521064531923|22.93848
20250521064631994|22.88382
20250521064732412|23.04794
20250521064832993|22.85645
20250521064933285|22.93848
20250521065033356|22.80173
20250521065133404|22.88382
20250521065233752|22.93848
20250521065333877|22.93848
20250521065433980|22.99319
20250521065534986|23.40396
20250521065635599|22.50116
20250521065735949|22.96585
20250521065836530|22.96585
20250521065936926|22.88382
20250521070037107|22.93848
20250521070137363|22.93848
20250521070237575|22.39197
20250521070337602|22.96585
20250521070437831|22.85645
20250521070537881|23.40396
20250521070637998|23.40396
20250521070738247|22.85645
20250521070838569|22.80173
20250521070938641|22.96585
20250521071038749|22.85645
20250521071138833|22.88382
20250521071238848|22.85645
20250521071338857|22.8291
20250521071438922|22.63779
20250521071538968|27.47919
20250521071638971|22.80173
20250521071739571|22.58313
20250521071839677|22.93848
20250521071939863|22.85645
20250521072039936|22.47388
20250521072140575|22.8291
20250521072240654|22.88382
20250521072340742|22.93848
20250521072440755|22.93848
20250521072540758|22.17365
20250521072640876|22.8291
20250521072740976|22.50116
20250521072844463|22.88382
20250521072944489|22.99319
20250521073044916|22.88382
20250521073144988|22.91116
20250521073245326|22.96585
20250521073345907|23.40396
20250521073445947|24.3378
20250521073546915|22.93848
20250521073646931|22.80173
20250521073747337|22.85645
20250521073847847|22.91116
20250521073948632|22.8291
20250521074048681|22.93848
20250521074148748|22.7471
20250521074248815|22.80173
20250521074348916|22.96585
20250521074448938|23.40396
20250521074548988|22.11908
20250521074649504|22.8291
20250521074749528|23.02057
20250521074849534|22.96585
20250521074949615|23.40396
20250521075049982|22.91116
20250521075150829|22.96585
20250521075250945|22.88382
20250521075351361|22.88382
20250521075451739|22.8291
20250521075552274|22.93848
20250521075652315|22.85645
20250521075752393|22.11908
20250521075852446|22.88382
20250521075952524|22.88382
20250521080052874|22.39197
20250521080152887|22.25549
20250521080253138|23.07532
20250521080353764|22.96585
20250521080453820|22.61044
20250521080553959|23.04794
20250521080653995|22.91116
20250521080754239|22.99319
20250521080854350|22.99319
20250521080954487|22.7471
20250521081054599|22.93848
20250521081154916|22.96585
20250521081254989|22.50116
20250521081355819|22.80173
20250521081455895|22.93848
20250521081555996|22.93848
20250521081656836|22.93848
20250521081756856|22.80173
20250521081856942|22.96585
20250521081956963|22.88382
20250521082056974|22.93848
20250521082157740|23.40396
20250521082257809|22.85645
20250521082357817|22.93848
20250521082457969|22.91116
20250521082558816|22.91116
20250521082658910|22.96585
20250521082758977|22.91116
20250521083539443|22.88382
20250521083639766|23.40396
20250521083739791|23.40396
20250521083839913|23.59586
20250521083940195|22.93848
20250521084040754|22.93848
20250521084140867|22.69244
20250521084240893|22.93848
20250521084340949|23.04794
20250521084441215|22.96585
20250521084541790|22.96585
20250521084641847|22.96585
20250521084741917|22.88382
20250521084841932|22.55582
20250521084942121|23.13004
20250521085042241|23.02057
20250521085142245|22.50116
20250521085242821|22.91116
20250521085342899|22.85645
20250521085442910|23.04794
20250521085543328|22.88382
20250521085643411|22.93848
20250521085743871|23.40396
20250521085843992|22.91116
20250521085943994|22.80173
20250521090044781|22.85645
20250521090144847|23.40396
20250521090244886|23.40396
20250521090344997|22.61044
20250521090445374|22.85645
20250521090545400|22.71976
20250521090645882|22.93848
20250521090745955|21.92822
20250521090846537|23.04794
20250521090946615|22.96585
20250521091046772|22.80173
20250521091146879|22.61044
20250521091246958|23.07532
20250521091347411|22.14636
20250521091447800|22.91116
20250521091547859|22.88382
20250521091647868|22.96585
20250521091748108|22.93848
20250521091848917|23.04794
20250521091948946|22.88382
20250521092048953|22.85645
20250521092149132|23.10269
20250521092249242|22.91116
20250521092349247|22.93848
20250521092449366|22.85645
20250521092549490|22.93848
20250521092649532|22.8291
20250521092749630|22.7471
20250521092850634|22.85645
20250521092950786|22.88382
20250521093050810|22.88382
20250521093150917|22.85645
20250521093250923|22.06454
20250521093350927|22.88382
20250521093450947|22.93848
20250521093551452|22.7471
20250521093651572|22.93848
20250521093751855|23.59586
20250521093851941|23.04794
20250521093952237|22.88382
20250521094052568|22.71976
20250521094152669|23.40396
20250521094252972|23.40396
20250521094353793|22.91116
20250521094453862|23.07532
20250521094553915|22.85645
20250521094654138|22.22821
20250521094754448|23.40396
20250521094854712|22.80173
20250521094954924|23.59586
20250521095054982|22.80173
20250521095155686|22.88382
20250521095255793|23.40396
20250521095355907|22.85645
20250521095456103|22.88382
20250521095556192|23.40396
20250521095656978|22.8291
20250521095756989|22.85645
20250521095857838|22.8291
20250521095957876|22.88382
20250521100057925|22.80173
20250521100157971|22.8291
20250521100258577|22.8291
20250521100358644|22.77438
20250521100458756|22.85645
20250521100558814|22.80173
20250521100658936|23.40396
20250521100759409|23.40396
20250521100859485|22.99319
20250521100959526|22.91116
20250521101059871|22.25549
20250521101159953|22.88382
20250521101300199|22.93848
20250521101400464|22.88382
20250521101500546|22.44656
20250521101600830|22.8291
20250521101700857|22.85645
20250521101800875|23.07532
20250521101900934|22.71976
20250521102000957|22.85645
20250521102101699|22.85645
20250521102201793|22.55582
20250521102301869|22.7471
20250521102401878|23.40396
20250521102501923|22.96585
20250521102601956|22.91116
20250521102702122|22.93848
20250521102802941|22.85645
20250521102902956|22.8291
20250521103003132|22.85645
20250521103103532|23.43137
20250521103203649|22.85645
20250521103303652|22.85645
20250521103403664|22.88382
20250521103503696|22.93848
20250521103608470|22.85645
20250521103708721|22.8291
20250521103808774|22.85645
20250521103908888|23.40396
20250521104008944|23.40396
20250521104109478|22.85645
20250521104209575|22.91116
20250521104309667|22.85645
20250521104409797|22.8291
20250521104509947|22.88382
20250521104609983|22.7471
20250521104710873|22.8291
20250521104810935|22.88382
20250521104910947|22.80173
20250521105011987|22.85645
20250521105112107|22.58313
20250521105212643|22.85645
20250521105312971|22.7471
20250521105413127|22.85645
20250521105513331|22.5285
20250521105613351|22.91116
20250521105713986|22.88382
20250521105814708|22.85645
20250521105914731|22.61044
20250521110014847|22.88382
20250521110114876|22.8291
20250521110214978|22.09183
20250521110315533|23.40396
20250521110415617|22.80173
20250521110515659|23.07532
20250521110615857|23.40396
20250521110715960|22.66507
20250521110816690|22.8291
20250521110916786|22.7471
20250521111016937|22.85645
20250521111117264|22.85645
20250521111217268|22.80173
20250521111317931|23.65073
20250521111418879|22.80173
20250521111518886|22.85645
20250521111618944|22.99319
20250521111718951|22.80173
20250521111819297|22.80173
20250521111919754|22.88382
20250521112019867|22.80173
20250521112119954|22.80173
20250521112220281|22.85645
20250521112320394|22.99319
20250521112420506|22.80173
20250521112520690|22.8291
20250521112620774|22.7471
20250521112720799|22.85645
20250521112820966|22.8291
20250521112920975|22.80173
20250521113021598|22.7471
20250521113121629|22.47388
20250521113221639|22.80173
20250521113321680|23.59586
20250521113421798|22.8291
20250521113521861|22.8291
20250521113621937|22.61044
20250521113722206|22.80173
20250521113822258|22.8291
20250521113922352|22.85645
20250521114022789|22.8291
20250521114122858|22.69244
20250521114222931|22.91116
20250521114322999|23.04794
20250521114423100|22.88382
20250521114523722|22.8291
20250521114623776|22.80173
20250521114723792|22.8291
20250521114823909|22.8291
20250521114923957|22.96585
20250521115024568|23.02057
20250521115125449|23.10269
20250521115225554|22.69244
20250521115325835|22.33737
20250521115425861|22.80173
20250521115525892|22.80173
20250521115625984|22.8291
20250521115726743|22.7471
20250521115826780|22.85645
20250521115926916|22.36469
20250521120026946|22.33737
20250521120127646|22.85645
20250521120227751|22.88382
20250521120327945|23.02057
20250521120427971|22.80173
20250521120527992|22.80173
20250521120628150|22.69244
20250521120728224|22.96585
20250521120828232|22.8291
20250521120928941|22.85645
20250521121029508|22.91116
20250521121129740|22.93848
20250521121229849|22.8291
20250521121329952|22.80173
20250521121430129|22.41925
20250521121530946|22.8291
20250521121631845|22.80173
20250521121731851|22.8291
20250521121831939|22.8291
20250521121931996|22.80173
20250521122032719|22.80173
20250521122132766|22.8291
20250521122232886|22.03726
20250521122332987|22.80173
20250521122433712|22.85645
20250521122533780|22.80173
20250521122633857|22.88382
20250521122734513|22.80173
20250521122834623|22.80173
20250521122934636|22.85645
20250521123034647|22.80173
20250521123134765|22.7471
20250521123234819|22.80173
20250521123334935|22.80173
20250521123434991|22.80173
20250521123535474|22.85645
20250521123638174|23.40396
20250521123738234|23.02057
20250521123838358|22.85645
20250521123938544|22.93848
20250521124038620|22.7471
20250521124138923|22.88382
20250521124239931|22.8291
20250521124339956|22.88382
20250521124440565|22.85645
20250521124540658|22.80173
20250521124640778|22.85645
20250521124740875|22.69244
20250521124840964|22.85645
20250521124941871|22.85645
20250521125041943|22.88382
20250521125141975|22.66507
20250521125242907|22.85645
20250521125342944|22.85645
20250521125442986|22.8291
20250521125543398|22.80173
20250521125643940|22.88382
20250521125743982|22.85645
20250521125843990|22.80173
20250521125944430|22.93848
20250521130044512|23.40396
20250521130144548|22.85645
20250521130244657|22.8291
20250521130344658|22.77438
20250521130444660|22.8291
20250521130544781|22.88382
20250521130644807|22.85645
20250521130744921|22.85645
20250521130844943|22.63779
20250521130944982|22.91116
20250521131045454|22.85645
20250521131145476|23.04794
20250521131245644|22.85645
20250521131345971|22.85645
20250521131446854|22.8291
20250521131546970|22.85645
20250521131647992|22.80173
20250521131748646|22.85645
20250521131848988|22.91116
20250521131949858|22.8291
20250521132049937|22.77438
20250521132149950|22.8291
20250521132249960|22.58313
20250521132349995|22.8291
20250521132450402|22.85645
20250521132550458|22.85645
20250521132650515|22.85645
20250521132750833|22.85645
20250521132850858|22.85645
20250521132950874|22.93848
20250521133050970|22.85645
20250521133151358|22.93848
20250521133251543|22.96585
20250521133351655|22.91116
20250521133451706|22.8291
20250521133551761|22.85645
20250521133651784|22.85645
20250521133751899|22.88382
20250521133851954|23.02057
20250521133951975|22.88382
20250521134051994|22.8291
20250521134152616|22.85645
20250521134252720|22.85645
20250521134352743|22.80173
20250521134452994|23.07532
20250521134553703|22.88382
20250521134653818|21.62848
20250521134754808|22.85645
20250521134854927|22.85645
20250521134955481|22.8291
20250521135055495|22.93848
20250521135155655|22.85645
20250521135255770|22.77438
20250521135355860|22.91116
20250521135455945|22.91116
20250521135556840|22.8291
20250521135656932|22.88382
20250521135757209|22.91116
20250521135857410|22.88382
20250521135957519|22.71976
20250521140057674|23.40396
20250521140157784|22.88382
20250521140257813|22.96585
20250521140357922|22.55582
20250521140457949|22.8291
20250521140557982|22.99319
20250521140658182|22.91116
20250521140758754|22.85645
20250521140858779|22.93848
20250521140958877|22.91116
20250521141058999|22.85645
20250521141159231|22.93848
20250521141259244|22.93848
20250521141359366|22.85645
20250521141459657|25.80295
20250521141559689|23.07532
20250521141659851|22.8291
20250521141759923|22.85645
20250521141900128|22.91116
20250521142000224|22.93848
20250521142100227|22.91116
20250521142200994|22.96585
20250521142301642|22.91116
20250521142401913|22.93848
20250521142501984|23.04794
20250521142602546|22.80173
20250521142702651|22.93848
20250521142802774|23.04794
20250521142902854|22.93848
20250521143002873|22.93848
20250521143102909|22.93848
20250521143202923|22.91116
20250521143302935|22.93848
20250521143403354|22.91116
20250521143503393|22.88382
20250521143603492|22.99319
20250521143704409|22.96585
20250521143804545|23.10269
20250521143904599|22.88382
20250521144004767|22.93848
20250521144104797|22.99319
20250521144204860|23.40396
20250521144304933|22.93848
20250521144404993|22.93848
20250521144505595|22.85645
20250521144605807|22.47388
20250521144705962|23.13004
20250521144806475|22.99319
20250521144906610|22.99319
20250521145006680|22.96585
20250521145106961|23.02057
20250521145207662|22.96585
20250521145307861|23.04794
20250521145407867|22.96585
20250521145507893|22.96585
20250521145607934|22.96585
20250521145708148|23.04794
20250521145808833|23.02057
20250521145908878|23.07532
20250521150009175|23.02057
20250521150109798|22.99319
20250521150209889|23.40396
20250521150310110|23.07532
20250521150410118|23.40396
20250521150510234|22.96585
20250521150610540|23.04794
20250521150710827|23.02057
20250521150810837|23.04794
20250521150910854|22.96585
20250521151010882|23.07532
20250521151110931|23.15744
20250521151211445|23.04794
20250521151311777|23.40396
20250521151411813|22.85645
20250521151511824|22.96585
20250521151612820|22.96585
20250521151712948|22.99319
20250521151812980|22.99319
20250521151913125|23.04794
20250521152013711|23.07532
20250521152113724|23.10269
20250521152213828|23.04794
20250521152313993|25.94186
20250521152414946|23.40396
20250521152515564|23.04794
20250521152615725|23.02057
20250521152715777|23.40396
20250521152815811|22.99319
20250521152916546|23.07532
20250521153016633|23.40396
20250521153116747|23.07532
20250521153216785|23.40396
20250521153316803|23.07532
20250521153416862|23.40396
20250521153516866|23.40396
20250521153616899|23.07532
20250521153716912|23.07532
20250521153817426|23.10269
20250521153917521|23.02057
20250521154017855|23.07532
20250521154117944|23.07532
20250521154218463|23.10269
20250521154318564|23.10269
20250521154418683|23.04794
20250521154518767|23.04794
20250521154619365|23.07532
20250521154719457|23.07532
20250521154819481|23.10269
20250521154919832|23.04794
20250521155019865|23.04794
20250521155119882|23.07532
20250521155219924|23.15744
20250521155319946|23.10269
20250521155420498|23.04794
20250521155520622|23.10269
20250521155620840|23.07532
20250521155720873|23.07532
20250521155820926|23.04794
20250521155920988|23.07532
20250521160021105|23.04794
20250521160121769|23.40396
20250521160222400|23.40396
20250521160322878|23.40396
20250521160422991|23.40396
20250521160523659|23.40396
20250521160623737|23.40396
20250521160723818|23.40396
20250521160823928|23.40396
20250521160923977|23.04794
20250521161024678|23.40396
20250521161124742|22.93848
20250521161224865|23.10269
20250521161325499|23.10269
20250521161425659|23.40396
20250521161525699|23.04794
20250521161625738|23.07532
20250521161725785|23.10269
20250521161825790|23.40396
20250521161925855|22.99319
20250521162025951|23.40396
20250521162125958|23.10269
20250521162225961|23.40396
20250521162326375|23.10269
20250521162426382|23.07532
20250521162526485|23.40396
20250521162626602|23.40396
20250521162726650|22.96585
20250521162826748|23.40396
20250521162926802|23.40396
20250521163026921|23.40396
20250521163127180|23.56845
20250521163227980|23.40396
20250521163328706|23.40396
20250521163428799|23.10269
20250521163528805|23.40396
20250521163628903|23.40396
20250521163733517|22.88382
20250521163833604|23.40396
20250521163933725|23.40396
20250521164033774|23.40396
20250521164133854|23.04794
20250521164233951|23.40396
20250521164334214|23.40396
20250521164434663|23.40396
20250521164534766|23.40396
20250521164635785|23.07532
20250521164735885|23.07532
20250521164835914|23.40396
20250521164935992|23.10269
20250521165036932|23.40396
20250521165137509|23.40396
20250521165237615|23.40396
20250521165337653|23.40396
20250521165437747|23.40396
20250521165537816|23.40396
20250521165637908|23.40396
20250521165737937|23.40396
20250521165837997|23.40396
20250521165938558|23.40396
20250521170038583|23.40396
20250521170138606|23.40396
20250521170238722|23.40396
20250521170338799|23.40396
20250521170438929|23.40396
20250521170539136|23.40396
20250521170639402|23.40396
20250521170739962|23.40396
20250521170840846|23.40396
20250521170940885|23.40396
20250521171040906|23.40396
20250521171142160|23.40396
20250521171242235|23.40396
20250521171342245|23.40396
20250521171442897|23.40396
20250521171543189|23.40396
20250521171643231|23.40396
20250521171743755|23.40396
20250521171843814|23.40396
20250521171943892|23.40396
20250521172043908|23.40396
20250521172143972|23.40396
20250521172245254|23.40396
20250521172345267|23.40396
20250521172445297|23.40396
20250521172545354|23.40396
20250521172645387|23.40396
20250521172745506|23.40396
20250521172845545|23.40396
20250521172945646|23.40396
20250521173046485|23.40396
20250521173146527|23.40396
20250521173246621|23.40396
20250521173346694|23.40396
20250521173446763|23.40396
20250521173546971|23.40396
20250521173647130|23.40396
20250521173747870|23.45877
20250521173847992|23.43137
20250521173947995|23.40396
20250521174048657|23.40396
20250521174148664|23.40396
20250521174248869|23.40396
20250521174348899|23.45877
20250521174449371|23.40396
20250521174549795|23.40396
20250521174649823|23.43137
20250521174749912|23.40396
20250521174849981|23.40396
20250521174950442|23.40396
20250521175050510|23.40396
20250521175150738|22.96585
20250521175250795|23.40396
20250521175350809|23.43137
20250521175450880|23.43137
20250521175550889|23.51361
20250521175651547|23.40396
20250521175751775|23.45877
20250521175851795|24.00769
20250521175951885|23.40396
20250521180051918|23.54102
20250521180152760|23.43137
20250521180252777|23.40396
20250521180352958|23.40396
20250521180453302|23.48618
20250521180553977|23.43137
20250521180653979|23.54102
20250521180753991|23.43137
20250521180854279|23.43137
20250521180954522|23.43137
20250521181054633|23.43137
20250521181154652|23.40396
20250521181254653|23.43137
20250521181354761|23.43137
20250521181454785|23.43137
20250521181554894|23.40396
20250521181654948|23.40396
20250521181754959|23.48618
20250521181854974|23.43137
20250521181956729|23.51361
20250521182056914|23.40396
20250521182157887|23.40396
20250521182258115|23.40396
20250521182358328|23.54102
20250521182458677|23.43137
20250521182558723|23.43137
20250521182658809|23.54102
20250521182758851|23.51361
20250521182858883|23.40396
20250521182958951|23.54102
20250521183058965|24.17267
20250521183159615|23.45877
20250521183259962|23.40396
20250521183400105|23.51361
20250521183500117|23.56845
20250521183600192|23.43137
20250521183700241|23.40396
20250521183802490|23.56845
20250521183902541|23.40396
20250521184002642|23.40396
20250521184102647|23.45877
20250521184202729|23.51361
20250521184302812|23.51361
20250521184402920|23.43137
20250521184503365|23.54102
20250521184603376|23.48618
20250521184704501|23.56845
20250521184804533|23.48618
20250521184904613|23.54102
20250521185004635|23.48618
20250521185104737|23.40396
20250521185204950|23.48618
20250521185305274|23.51361
20250521185405482|23.40396
20250521185505512|23.54102
20250521185605850|23.45877
20250521185705971|23.40396
20250521185806660|23.45877
20250521185906735|23.54102
20250521190006803|23.40396
20250521190106890|23.45877
20250521190206922|23.51361
20250521190307481|23.45877
20250521190407507|23.48618
20250521190507702|23.45877
20250521190607850|23.48618
20250521190707870|23.51361
20250521190807971|23.59586
20250521190908619|23.54102
20250521191008632|23.51361
20250521191108908|23.51361
20250521191209727|23.43137
20250521191309733|23.54102
20250521191409754|23.51361
20250521191509762|23.43137
20250521191609870|23.48618
20250521191709900|23.51361
20250521191809981|23.45877
20250521191910914|23.43137
20250521192011174|23.48618
20250521192111808|23.40396
20250521192211823|23.43137
20250521192312108|23.51361
20250521192412225|23.51361
20250521192512229|23.54102
20250521192612504|23.45877
20250521192712971|23.43137
20250521192813281|23.51361
20250521192913383|23.43137
20250521193013430|23.54102
20250521193113535|23.45877
20250521193213657|23.07532
20250521193313727|23.40396
20250521193413784|23.51361
20250521193513893|23.45877
20250521193613945|23.43137
20250521193714339|23.45877
20250521193814382|23.45877
20250521193914483|23.54102
20250521194014518|23.51361
20250521194114674|23.40396
20250521194214779|23.51361
20250521194314799|23.59586
20250521194414838|23.54102
20250521194514917|23.45877
20250521194614930|23.51361
20250521194715253|23.48618
20250521194815636|23.43137
20250521194915962|23.78799
20250521195016605|23.40396
20250521195116623|23.45877
20250521195216673|23.45877
20250521195316943|23.51361
20250521195416994|23.48618
20250521195517465|23.40396
20250521195617721|23.40396
20250521195718813|23.43137
20250521195818892|23.48618
20250521195918993|23.51361
20250521200019500|23.40396
20250521200119605|23.48618
20250521200219637|23.43137
20250521200319650|23.45877
20250521200419855|23.40396
20250521200520311|23.45877
20250521200620940|23.43137
20250521200720974|23.40396
20250521200821105|23.45877
20250521200921495|23.40396
20250521201021600|23.43137
20250521201121654|23.40396
20250521201221736|23.40396
20250521201321750|23.40396
20250521201421844|23.40396
20250521201521982|23.40396
20250521201622441|23.65073
20250521201722854|23.40396
20250521201822895|23.40396
20250521201922958|23.40396
20250521202023448|23.43137
20250521202124112|23.43137
20250521202224522|23.48618
20250521202324620|23.43137
20250521202424730|23.40396
20250521202524747|23.40396
20250521202624818|23.40396
20250521202724929|23.40396
20250521202824995|23.40396
20250521202925602|23.40396
20250521203025940|23.56845
20250521203125948|23.40396
20250521203226256|23.40396
20250521203326804|23.40396
20250521203426903|23.40396
20250521203526930|23.40396
20250521203626960|23.40396
20250521203727414|23.40396
20250521203831422|23.40396
20250521203931476|23.40396
20250521204031497|23.40396
20250521204131530|23.40396
20250521204231726|23.40396
20250521204331848|23.40396
20250521204431876|23.40396
20250521204531994|23.48618
20250521204632980|23.40396
20250521204733151|22.91116
20250521204833964|23.40396
20250521204934252|23.40396
20250521205034373|23.40396
20250521205134479|23.40396
20250521205234961|22.69244
20250521205335605|23.54102
20250521205435673|23.40396
20250521205535722|23.40396
20250521205635734|23.40396
20250521205735735|23.40396
20250521205835871|23.40396
20250521205935880|23.40396
20250521210035909|23.54102
20250521210135972|23.40396
20250521210236884|23.40396
20250521210336967|23.40396
20250521210437418|23.40396
20250521210537495|23.40396
20250521210637503|23.40396
20250521210737513|23.40396
20250521210837600|23.40396
20250521210937639|23.40396
20250521211037805|23.40396
20250521211137906|23.40396
20250521211238187|23.40396
20250521211338241|23.40396
20250521211439118|23.40396
20250521211539917|23.04794
20250521211640360|23.40396
20250521211740407|23.40396
20250521211840488|23.07532
20250521211940598|23.40396
20250521212040724|23.40396
20250521212140782|23.40396
20250521212240904|22.8291
20250521212340970|23.40396
20250521212441820|23.40396
20250521212541839|23.40396
20250521212641908|23.40396
20250521212741928|23.40396
20250521212842501|23.40396
20250521212942624|23.40396
20250521213042661|23.02057
20250521213142662|23.40396
20250521213242991|23.40396
20250521213342994|23.40396
20250521213443244|23.40396
20250521213543280|23.40396
20250521213643950|23.40396
20250521213744133|23.40396
20250521213844777|23.40396
20250521213944810|23.40396
20250521214044870|23.40396
20250521214144991|23.40396
20250521214245114|23.40396
20250521214345234|23.43137
20250521214445350|23.40396
20250521214545357|23.40396
20250521214645665|23.40396
20250521214745769|24.28271
20250521214846179|23.40396
20250521214946455|23.45877
20250521215046533|23.40396
20250521215146751|23.40396
20250521215246906|23.40396
20250521215347105|23.40396
20250521215447110|23.40396
20250521215547118|23.40396
20250521215647834|23.40396
20250521215747931|23.40396
20250521215847994|22.80173
20250521215948357|23.40396
20250521220048946|23.40396
20250521220149231|23.40396
20250521220249404|23.40396
20250521220349497|23.40396
20250521220449605|22.93848
20250521220550269|23.40396
20250521220650350|23.40396
20250521220750801|23.40396
20250521220850906|23.07532
20250521220950927|22.93848
20250521221051502|23.40396
20250521221151599|23.54102
20250521221251608|23.54102
20250521221351681|23.40396
20250521221451800|23.40396
20250521221551907|23.40396
20250521221652766|23.04794
20250521221752806|23.48618
20250521221852864|23.04794
20250521221952980|23.40396
20250521222053102|23.40396
20250521222153121|23.40396
20250521222253588|23.40396
20250521222353605|23.43137
20250521222453677|23.40396
20250521222553780|23.40396
20250521222653791|23.04794
20250521222753905|23.40396
20250521222854182|23.40396
20250521222954244|23.40396
20250521223054768|23.40396
20250521223154857|23.40396
20250521223255665|23.40396
20250521223355929|23.40396
20250521223456362|23.40396
20250521223556399|23.40396
20250521223656437|23.40396
20250521223756827|23.43137
20250521223859593|23.40396
20250521223959645|23.40396
20250521224059939|23.40396
20250521224159975|23.40396
20250521224300689|23.40396
20250521224400806|23.10269
20250521224501297|23.40396
20250521224601530|23.40396
20250521224701559|23.40396
20250521224801662|23.40396
20250521224901747|23.40396
20250521225001764|23.40396
20250521225101848|23.15744
20250521225201903|23.40396
20250521225302177|22.96585
20250521225402425|23.40396
20250521225502503|23.40396
20250521225602540|23.40396
20250521225702639|23.40396
20250521225802746|23.10269
20250521225902816|23.40396
20250521230002876|23.40396
20250521230103934|22.99319
20250521230203941|23.40396
20250521230304636|23.40396
20250521230404668|23.10269
20250521230504782|23.40396
20250521230604865|23.40396
20250521230704970|23.40396
20250521230805838|23.40396
20250521230905916|23.40396
20250521231005968|23.40396
20250521231106558|23.40396
20250521231206990|23.40396
20250521231307683|23.40396
20250521231407749|23.04794
20250521231507815|23.40396
20250521231607935|23.04794
20250521231708665|23.40396
20250521231808771|22.69244
20250521231908891|23.10269
20250521232008894|23.40396
20250521232108949|23.40396
20250521232208972|23.40396
20250521232308985|23.04794
20250521232409317|23.04794
20250521232509990|23.07532
20250521232609997|23.65073
20250521232710726|23.40396
20250521232810773|22.99319
20250521232910879|23.07532
20250521233010986|23.40396
20250521233111367|23.07532
20250521233211531|23.40396
20250521233311535|23.04794
20250521233411645|23.40396
20250521233511663|23.10269
20250521233611744|23.04794
20250521233711855|22.88382
20250521233811872|23.40396
20250521233911970|23.40396
20250521234012862|23.40396
20250521234112970|23.40396
20250521234212971|22.96585
20250521234313919|23.40396
20250521234414405|23.15744
20250521234514977|25.52551
20250521234615440|23.13004
20250521234715547|23.40396
20250521234815605|23.07532
20250521234915892|23.07532
20250521235015904|23.40396
20250521235115906|23.40396
20250521235215927|23.07532
20250521235316322|23.07532
20250521235416350|23.40396
20250521235516733|23.40396
20250521235616771|22.93848
20250521235716801|23.40396
20250521235816920|22.44656
20250521235916924|23.04794