20250520000059790|23.65073
20250520000159812|23.65073
20250520000259891|23.65073
20250520000359942|23.65073
20250520000500193|23.65073
20250520000600243|23.59586
20250520000700647|23.54102
20250520000800781|23.65073
20250520000900907|23.56845
20250520001001158|23.65073
20250520001101227|23.40396
20250520001201263|24.25522
20250520001301359|23.48618
20250520001401737|23.62329
20250520001502524|23.43137
20250520001602793|23.56845
20250520001702883|23.65073
20250520001803488|23.65073
20250520001903526|23.65073
20250520002003674|23.51361
20250520002103863|23.65073
20250520002203873|23.65073
20250520002303941|23.65073
20250520002403993|23.62329
20250520002504106|23.65073
20250520002604832|23.70563
20250520002704970|23.56845
20250520002805362|23.40396
20250520002905871|23.56845
20250520003005893|23.56845
20250520003105900|23.65073
20250520003205908|23.65073
20250520003306144|23.78799
20250520003406247|23.56845
20250520003506278|23.65073
20250520003606890|23.56845
20250520003707258|23.54102
20250520003807301|23.40396
20250520003907543|23.45877
20250520004007662|23.54102
20250520004107721|23.54102
20250520004207751|23.51361
20250520004307807|23.51361
20250520004407863|23.43137
20250520004507933|23.54102
20250520004608127|23.56845
20250520004708601|25.19321
20250520004809301|23.54102
20250520004909917|23.56845
20250520005009958|23.56845
20250520005110164|23.56845
20250520005210211|23.54102
20250520005310984|23.59586
20250520005411383|24.03522
20250520005511787|23.65073
20250520005612246|23.65073
20250520005712362|23.51361
20250520005812392|23.59586
20250520005912486|23.56845
20250520010012595|23.62329
20250520010112912|23.65073
20250520010212926|23.62329
20250520010313613|23.54102
20250520010414634|23.65073
20250520010514668|23.56845
20250520010614730|23.76053
20250520010714733|23.65073
20250520010814854|23.48618
20250520010914932|23.54102
20250520011015175|23.56845
20250520011115989|23.56845
20250520011216567|23.51361
20250520011316664|23.62329
20250520011416784|23.62329
20250520011517187|23.56845
20250520011617900|23.54102
20250520011717949|23.54102
20250520011817980|23.54102
20250520011917993|23.54102
20250520012019408|23.45877
20250520012236845|23.45877
20250520012336903|23.59586
20250520012437182|23.51361
20250520012537578|23.54102
20250520012637620|23.54102
20250520012737646|23.56845
20250520012837672|23.65073
20250520012937782|23.56845
20250520013037960|23.51361
20250520013138445|23.51361
20250520013238495|23.54102
20250520013338612|23.51361
20250520013438899|23.48618
20250520013538996|23.54102
20250520013639348|24.06271
20250520013739664|23.56845
20250520013839681|23.54102
20250520013939725|23.65073
20250520014039945|23.59586
20250520014140124|23.56845
20250520014240732|23.45877
20250520014340738|23.54102
20250520014441191|23.54102
20250520014541765|23.95279
20250520014641856|23.54102
20250520014741975|23.54102
20250520014842436|23.43137
20250520014942519|23.43137
20250520015042530|23.51361
20250520015142995|23.40396
20250520015243320|23.51361
20250520015343354|23.54102
20250520015443426|23.45877
20250520015543533|23.48618
20250520015643747|23.51361
20250520015743758|23.45877
20250520015843861|23.40396
20250520015943981|23.45877
20250520020044898|23.54102
20250520020145240|23.65073
20250520020245312|23.45877
20250520020345353|23.51361
20250520020445389|23.51361
20250520020545442|23.43137
20250520020645508|23.51361
20250520020745542|23.54102
20250520020845610|23.51361
20250520020945670|23.43137
20250520021045858|23.48618
20250520021145966|23.48618
20250520021246330|23.51361
20250520021346354|23.43137
20250520021446474|23.51361
20250520021546518|23.48618
20250520021646530|23.40396
20250520021746645|23.45877
20250520021846746|22.44656
20250520021946935|23.40396
20250520022046999|23.51361
20250520022147808|23.51361
20250520022247893|23.54102
20250520022347952|23.54102
20250520022447953|23.51361
20250520022548379|23.43137
20250520022648412|23.56845
20250520022748882|21.54678
20250520022848947|20.10556
20250520022949484|23.51361
20250520023049664|23.51361
20250520023149731|23.54102
20250520023249989|23.51361
20250520023350627|23.45877
20250520023450699|23.51361
20250520023550729|23.48618
20250520023650906|23.54102
20250520023751334|23.45877
20250520023851642|23.43137
20250520023951661|23.43137
20250520024051736|23.76053
20250520024152548|23.40396
20250520024252618|23.40396
20250520024352800|23.45877
20250520024452894|23.51361
20250520024552907|23.43137
20250520024652994|23.40396
20250520024753207|23.40396
20250520024853426|23.51361
20250520024953631|23.45877
20250520025053674|23.43137
20250520025153683|23.45877
20250520025253741|23.43137
20250520025353780|23.40396
20250520025453860|23.51361
20250520025553866|23.51361
20250520025653949|23.07532
20250520025753966|23.45877
20250520025853995|23.48618
20250520025954778|23.51361
20250520030055145|23.40396
20250520030155260|23.54102
20250520030255819|23.48618
20250520030355933|23.51361
20250520030455934|23.40396
20250520030555942|23.40396
20250520030656242|23.45877
20250520030756574|23.43137
20250520030856648|23.54102
20250520030956651|23.40396
20250520031056732|23.51361
20250520031156779|23.40396
20250520031256812|23.40396
20250520031356865|23.45877
20250520031457325|23.40396
20250520031557523|24.28271
20250520031657626|23.10269
20250520031757732|23.54102
20250520031857816|23.51361
20250520031957862|23.56845
20250520032046442|23.43137
20250520032240102|23.40396
20250520032340407|23.43137
20250520032440793|23.43137
20250520032540962|23.04794
20250520032640976|23.51361
20250520032741000|23.48618
20250520032841153|23.43137
20250520032941225|23.43137
20250520033041364|23.43137
20250520033141476|23.45877
20250520033241485|23.43137
20250520033341597|23.45877
20250520033441753|23.51361
20250520033541788|23.43137
20250520033641886|23.43137
20250520033741952|23.40396
20250520033841991|23.45877
20250520033942659|23.40396
20250520034042740|23.45877
20250520034142807|23.43137
20250520034242901|23.40396
20250520034342999|23.40396
20250520034443306|23.40396
20250520034543403|23.40396
20250520034643520|23.43137
20250520034743612|23.40396
20250520034843625|23.40396
20250520034943681|23.43137
20250520035043769|23.40396
20250520035143787|23.54102
20250520035243854|23.40396
20250520035343878|23.40396
20250520035443883|23.40396
20250520035543996|23.40396
20250520035644694|23.43137
20250520035744751|23.40396
20250520035844853|23.40396
20250520035944919|23.48618
20250520040045810|23.40396
20250520040145890|23.43137
20250520040245978|23.45877
20250520040346225|23.43137
20250520040446278|23.40396
20250520040546960|23.45877
20250520040647273|23.40396
20250520040747374|23.40396
20250520040847457|23.40396
20250520040947855|23.43137
20250520041047933|23.40396
20250520041148540|23.54102
20250520041248596|25.94186
20250520041348652|22.17365
20250520041448739|23.40396
20250520041548916|23.40396
20250520041648931|23.40396
20250520041748939|23.40396
20250520041848996|23.43137
20250520041949268|23.40396
20250520042049444|23.40396
20250520042149688|23.40396
20250520042249770|23.40396
20250520042349784|24.00769
20250520042449785|23.48618
20250520042549911|23.40396
20250520042649950|23.40396
20250520042750568|23.40396
20250520042850619|23.40396
20250520042950887|23.43137
20250520043050976|23.40396
20250520043150980|23.40396
20250520043252630|23.40396
20250520043352722|23.40396
20250520043452810|23.40396
20250520043552867|23.40396
20250520043652973|23.40396
20250520043753224|23.40396
20250520043853911|23.40396
20250520043954296|23.40396
20250520044054686|23.51361
20250520044154804|23.40396
20250520044254857|23.40396
20250520044355212|23.40396
20250520044455998|23.40396
20250520044556400|23.40396
20250520044656518|23.40396
20250520044756634|23.40396
20250520044856641|23.40396
20250520044956987|23.40396
20250520045057100|23.40396
20250520045157873|23.43137
20250520045257930|23.40396
20250520045358185|23.40396
20250520045458417|23.40396
20250520045558531|23.40396
20250520045658651|23.40396
20250520045758727|23.40396
20250520045858826|23.40396
20250520045958910|23.40396
20250520050059757|23.43137
20250520050159847|23.40396
20250520050259907|23.40396
20250520050359951|23.40396
20250520050500108|23.40396
20250520050600913|23.51361
20250520050701208|23.40396
20250520050801319|23.40396
20250520050901370|23.40396
20250520051001466|23.40396
20250520051101518|23.40396
20250520051201564|23.40396
20250520051301843|23.40396
20250520051402574|23.40396
20250520051502662|23.40396
20250520051602669|23.40396
20250520051702677|23.40396
20250520051802727|23.40396
20250520051902793|23.40396
20250520052002811|23.40396
20250520052115419|23.40396
20250520052215524|23.40396
20250520052315645|23.40396
20250520052415684|23.40396
20250520052515790|23.43137
20250520052615804|23.40396
20250520052716495|23.40396
20250520052816601|23.45877
20250520052916725|23.40396
20250520053016928|23.45877
20250520053116963|23.43137
20250520053217577|23.40396
20250520053317659|22.71976
20250520053417672|23.40396
20250520053517761|23.45877
20250520053617904|23.40396
20250520053718216|23.40396
20250520053818270|23.40396
20250520053918275|23.40396
20250520054018322|23.40396
20250520054118716|23.40396
20250520054218728|23.40396
20250520054318806|23.40396
20250520054418925|23.40396
20250520054518949|23.65073
20250520054620645|23.40396
20250520054720732|23.40396
20250520054820876|23.40396
20250520054920935|23.43137
20250520055021377|23.40396
20250520055121635|23.40396
20250520055221725|23.40396
20250520055321731|23.40396
20250520055421851|23.40396
20250520055521862|23.40396
20250520055621964|23.40396
20250520055721970|23.40396
20250520055822384|23.45877
20250520055922407|23.10269
20250520060022522|23.40396
20250520060122558|23.40396
20250520060222636|23.40396
20250520060322874|23.40396
20250520060422909|23.40396
20250520060523958|23.40396
20250520060623962|23.40396
20250520060724621|23.40396
20250520060824668|23.40396
20250520060924708|23.40396
20250520061024974|23.40396
20250520061125677|23.02057
20250520061225683|23.40396
20250520061325793|23.40396
20250520061425914|23.40396
20250520061525983|23.40396
20250520061626439|23.40396
20250520061726939|23.40396
20250520061827543|23.40396
20250520061927601|23.40396
20250520062027655|23.54102
20250520062127677|23.43137
20250520062227786|23.40396
20250520062327989|23.40396
20250520062428113|23.40396
20250520062528554|23.40396
20250520062628668|23.40396
20250520062729397|23.40396
20250520062829509|23.40396
20250520062929846|23.40396
20250520063029969|23.40396
20250520063130546|23.40396
20250520063230665|23.40396
20250520063330721|23.40396
20250520063430770|23.40396
20250520063530859|23.40396
20250520063630905|23.40396
20250520063730943|23.40396
20250520063831605|23.40396
20250520063931649|23.40396
20250520064031762|23.40396
20250520064131800|23.40396
20250520064231982|23.40396
20250520064332243|23.56845
20250520064432361|23.40396
20250520064532705|23.40396
20250520064632925|23.40396
20250520064733316|23.40396
20250520064833833|23.40396
20250520064934921|23.40396
20250520065035291|23.40396
20250520065135709|23.40396
20250520065235782|23.40396
20250520065335949|23.51361
20250520065436274|23.40396
20250520065536799|23.40396
20250520065636861|23.40396
20250520065736892|23.40396
20250520065836909|23.40396
20250520065937295|23.40396
20250520070037539|23.40396
20250520070137607|23.40396
20250520070237723|23.45877
20250520070337803|23.40396
20250520070437810|23.40396
20250520070537905|23.40396
20250520070637930|23.40396
20250520070737998|23.56845
20250520070838850|23.40396
20250520070938925|26.55469
20250520071038981|23.40396
20250520071139781|23.40396
20250520071239868|23.40396
20250520071339929|23.40396
20250520071439944|23.40396
20250520071539974|23.40396
20250520071640304|23.07532
20250520071740748|23.40396
20250520071840787|23.40396
20250520071940975|23.40396
20250520072041106|23.40396
20250520072143423|23.40396
20250520072243533|23.40396
20250520072343859|23.40396
20250520072443875|23.43137
20250520072543946|23.40396
20250520072644591|23.40396
20250520072744799|23.40396
20250520072844918|23.40396
20250520072944943|23.65073
20250520073045849|23.40396
20250520073145943|23.40396
20250520073246249|23.40396
20250520073346462|23.40396
20250520073446494|23.40396
20250520073546518|23.40396
20250520073646606|23.40396
20250520073746622|23.40396
20250520073846662|23.40396
20250520073946773|23.40396
20250520074046798|23.40396
20250520074146970|23.40396
20250520074246972|23.54102
20250520074347468|23.40396
20250520074447495|23.40396
20250520074547510|23.40396
20250520074647620|23.40396
20250520074747686|23.40396
20250520074847808|23.40396
20250520074948888|23.40396
20250520075048966|23.40396
20250520075149430|23.40396
20250520075249539|23.40396
20250520075349970|23.40396
20250520075450937|23.40396
20250520075550979|23.40396
20250520075651537|23.40396
20250520075751635|23.51361
20250520075851884|23.40396
20250520075952118|23.40396
20250520080052727|23.40396
20250520080152770|23.40396
20250520080253284|23.40396
20250520080353357|23.40396
20250520080453371|23.40396
20250520080553758|23.40396
20250520080653854|23.40396
20250520080753900|23.40396
20250520080853971|23.07532
20250520080954434|23.07532
20250520081055230|23.40396
20250520081155517|23.40396
20250520081255523|23.40396
20250520081355608|23.40396
20250520081455654|23.07532
20250520081555731|23.40396
20250520081655807|23.40396
20250520081755850|23.40396
20250520081855934|23.40396
20250520081955998|23.40396
20250520082056122|23.40396
20250520082156245|22.96585
20250520082256356|23.40396
20250520082356367|23.40396
20250520082456489|23.40396
20250520082556611|23.40396
20250520082656684|23.40396
20250520082757113|23.40396
20250520082857755|23.15744
20250520082957793|23.40396
20250520083057844|23.40396
20250520083157896|23.40396
20250520083257904|23.40396
20250520083357950|23.40396
20250520083458341|23.40396
20250520083558800|23.40396
20250520083658970|23.40396
20250520083759255|23.40396
20250520083859584|23.40396
20250520083959666|23.40396
20250520084059741|23.15744
20250520084159794|23.40396
20250520084259821|23.40396
20250520084359854|23.40396
20250520084459974|23.40396
20250520084559981|23.40396
20250520084700876|23.40396
20250520084800968|22.99319
20250520084901830|25.16556
20250520085001855|23.40396
20250520085101936|23.40396
20250520085202388|23.40396
20250520085302406|22.85645
20250520085402473|23.40396
20250520085502791|23.40396
20250520085602812|23.40396
20250520085702976|23.04794
20250520085803687|23.40396
20250520085903861|23.40396
20250520090003980|23.40396
20250520090104424|23.40396
20250520090204479|23.40396
20250520090304493|23.40396
20250520090404616|23.02057
20250520090504758|23.40396
20250520090604874|23.40396
20250520090704890|23.40396
20250520090804911|23.40396
20250520090904943|23.40396
20250520091004969|23.40396
20250520091104987|23.40396
20250520091205156|23.40396
20250520091305254|23.40396
20250520091405655|22.88382
20250520091505752|23.40396
20250520091605775|23.40396
20250520091705859|23.40396
20250520091805978|23.40396
20250520091906906|23.40396
20250520092006989|23.10269
20250520092107881|23.40396
20250520092222449|23.10269
20250520092322791|23.40396
20250520092422883|23.07532
20250520092522920|23.40396
20250520092623246|23.40396
20250520092723253|23.40396
20250520092823911|23.40396
20250520092923918|23.40396
20250520093024321|23.40396
20250520093124357|23.40396
20250520093224373|23.10269
20250520093324928|23.40396
20250520093425373|23.40396
20250520093525608|23.07532
20250520093625657|23.07532
20250520093725667|23.10269
20250520093825759|23.40396
20250520093925819|23.40396
20250520094025894|23.07532
20250520094125961|23.40396
20250520094226699|23.40396
20250520094326801|23.40396
20250520094426887|23.40396
20250520094527990|23.40396
20250520094628895|23.40396
20250520094728988|23.04794
20250520094829736|23.04794
20250520094929750|23.07532
20250520095029781|23.40396
20250520095129979|23.40396
20250520095230544|23.10269
20250520095330605|23.40396
20250520095430831|23.65073
20250520095530963|23.40396
20250520095631278|23.40396
20250520095731649|23.40396
20250520095831656|23.40396
20250520095931672|23.40396
20250520100031778|22.96585
20250520100131920|23.40396
20250520100231995|23.07532
20250520100332365|23.40396
20250520100432488|23.07532
20250520100532542|22.93848
20250520100632761|23.15744
20250520100732837|23.40396
20250520100832882|23.40396
20250520100932899|23.40396
20250520101032976|23.02057
20250520101132996|23.40396
20250520101233918|23.04794
20250520101333952|23.54102
20250520101434627|23.07532
20250520101534644|23.07532
20250520101634744|23.40396
20250520101734880|23.40396
20250520101834940|23.40396
20250520101935632|22.85645
20250520102035938|23.40396
20250520102136249|23.07532
20250520102236369|23.07532
20250520102336484|23.40396
20250520102436496|23.40396
20250520102536864|23.40396
20250520102637925|23.40396
20250520102737976|23.40396
20250520102838711|23.40396
20250520102938851|23.40396
20250520103038972|23.40396
20250520103138998|23.15744
20250520103239105|23.10269
20250520103339663|23.43137
20250520103440302|23.04794
20250520103540392|22.93848
20250520103640483|23.07532
20250520103740632|23.40396
20250520103840639|23.40396
20250520103940756|22.93848
20250520104040817|23.02057
20250520104140866|23.40396
20250520104241501|22.63779
20250520104341562|23.04794
20250520104441886|23.40396
20250520104541973|22.71976
20250520104642382|23.43137
20250520104742552|23.02057
20250520104842700|23.59586
20250520104942809|23.15744
20250520105042932|23.40396
20250520105143442|23.40396
20250520105243470|23.40396
20250520105343517|23.43137
20250520105443733|23.40396
20250520105543765|23.40396
20250520105643817|23.10269
20250520105743940|23.40396
20250520105843964|23.40396
20250520105944194|23.40396
20250520110044511|23.40396
20250520110144522|23.54102
20250520110244633|23.04794
20250520110344669|23.40396
20250520110445173|23.40396
20250520110545771|23.56845
20250520110645811|22.69244
20250520110745915|23.07532
20250520110845953|23.40396
20250520110946372|23.40396
20250520111046972|23.07532
20250520111147241|23.07532
20250520111247443|23.43137
20250520111347475|23.81543
20250520111447476|23.07532
20250520111547495|23.07532
20250520111647522|22.47388
20250520111747847|23.07532
20250520111847848|23.40396
20250520111947860|23.10269
20250520112047895|23.04794
20250520112147980|22.96585
20250520112250437|23.40396
20250520112350484|23.07532
20250520112450517|23.40396
20250520112550789|22.99319
20250520112650796|23.40396
20250520112750819|23.10269
20250520112850875|23.07532
20250520112950894|22.99319
20250520113050953|23.07532
20250520113151397|23.40396
20250520113251412|23.07532
20250520113351526|23.10269
20250520113451613|23.40396
20250520113551621|23.10269
20250520113651857|23.07532
20250520113752701|23.07532
20250520113852804|23.45877
20250520113952845|23.07532
20250520114052950|23.10269
20250520114153169|22.99319
20250520114253391|23.04794
20250520114353402|23.40396
20250520114453511|23.07532
20250520114553993|23.40396
20250520114654403|23.02057
20250520114754656|23.40396
20250520114854843|23.40396
20250520114954898|23.40396
20250520115054959|23.07532
20250520115154977|23.40396
20250520115255260|23.40396
20250520115355360|22.96585
20250520115455731|23.10269
20250520115555793|23.07532
20250520115655807|23.40396
20250520115755910|23.10269
20250520115856272|23.02057
20250520115956740|23.07532
20250520120056862|23.40396
20250520120156981|23.40396
20250520120257879|23.40396
20250520120357946|23.40396
20250520120458181|22.66507
20250520120558467|23.40396
20250520120658482|23.04794
20250520120758518|23.07532
20250520120858702|22.85645
20250520120958769|23.40396
20250520121058821|23.40396
20250520121158900|22.85645
20250520121258980|23.07532
20250520121359753|23.04794
20250520121459895|23.07532
20250520121600125|23.40396
20250520121700573|23.07532
20250520121800664|23.40396
20250520121900729|23.40396
20250520122000969|23.40396
20250520122101275|22.71976
20250520122201607|22.8291
20250520122301612|22.77438
20250520122401895|23.40396
20250520122502164|23.04794
20250520122602593|23.40396
20250520122702659|23.13004
20250520122802665|23.51361
20250520122902765|23.40396
20250520123002790|23.40396
20250520123102795|23.02057
20250520123202869|23.40396
20250520123302991|23.10269
20250520123403185|23.07532
20250520123503234|23.40396
20250520123603769|23.40396
20250520123703787|23.40396
20250520123803810|23.56845
20250520123903812|23.07532
20250520124003914|23.10269
20250520124103985|23.07532
20250520124204595|22.99319
20250520124304933|23.07532
20250520124404978|22.99319
20250520124505514|22.25549
20250520124605827|23.40396
20250520124705946|22.88382
20250520124806546|23.65073
20250520124906668|23.40396
20250520125006694|23.40396
20250520125106730|23.07532
20250520125206854|23.40396
20250520125306872|23.04794
20250520125406942|23.40396
20250520125507661|23.07532
20250520125607772|22.91116
20250520125707865|23.02057
20250520125807866|23.40396
20250520125907870|23.40396
20250520130007886|23.04794
20250520130107891|22.85645
20250520130207972|23.40396
20250520130308482|23.04794
20250520130408810|24.03522
20250520130508938|23.07532
20250520130608970|23.13004
20250520130709510|22.96585
20250520130809839|23.40396
20250520130910536|22.47388
20250520131010786|23.40396
20250520131110862|23.45877
20250520131210986|22.80173
20250520131311865|23.07532
20250520131411984|23.40396
20250520131512829|22.80173
20250520131612949|22.80173
20250520131713324|23.40396
20250520131813630|23.40396
20250520131913652|23.40396
20250520132013702|23.40396
20250520132113744|23.13004
20250520132213756|23.56845
20250520132318432|23.40396
20250520132418490|22.93848
20250520132518944|23.02057
20250520132619500|22.99319
20250520132719501|23.40396
20250520132819511|23.07532
20250520132919724|22.36469
20250520133019777|23.04794
20250520133119795|22.11908
20250520133219921|23.40396
20250520133319984|23.40396
20250520133419991|23.40396
20250520133520190|23.07532
20250520133620481|22.66507
20250520133720725|23.07532
20250520133820798|22.96585
20250520133920888|23.54102
20250520134021194|23.07532
20250520134121938|23.40396
20250520134221993|23.07532
20250520134321999|23.40396
20250520134422563|23.40396
20250520134522661|23.40396
20250520134622740|23.40396
20250520134722797|22.96585
20250520134823797|22.96585
20250520134923902|23.40396
20250520135023921|23.65073
20250520135124334|22.93848
20250520135224365|23.40396
20250520135324604|23.40396
20250520135424657|23.40396
20250520135524758|23.04794
20250520135624932|27.2825
20250520135724946|22.80173
20250520135824952|23.13004
20250520135924970|23.04794
20250520140025695|23.54102
20250520140125738|23.59586
20250520140225783|23.04794
20250520140325863|22.99319
20250520140425922|23.04794
20250520140526446|23.40396
20250520140626508|23.04794
20250520140726598|22.50116
20250520140826667|23.04794
20250520140926989|24.00769
20250520141027704|23.07532
20250520141127785|23.04794
20250520141227890|23.04794
20250520141327944|23.65073
20250520141428162|23.40396
20250520141528533|23.04794
20250520141629414|23.40396
20250520141729478|23.40396
20250520141829677|23.40396
20250520141929747|23.40396
20250520142029816|22.77438
20250520142129855|23.07532
20250520142229947|23.07532
20250520142329973|23.07532
20250520142430853|23.10269
20250520142531381|23.07532
20250520142631493|23.40396
20250520142731943|23.07532
20250520142832653|23.07532
20250520142932749|22.96585
20250520143032871|24.09018
20250520143132977|23.40396
20250520143233989|23.40396
20250520143334968|23.40396
20250520143435281|23.40396
20250520143535376|23.40396
20250520143635419|23.40396
20250520143735603|20.9209
20250520143835800|23.40396
20250520143935971|23.04794
20250520144036937|23.07532
20250520144136982|23.07532
20250520144237581|23.40396
20250520144337609|23.40396
20250520144437660|23.40396
20250520144537722|23.07532
20250520144637743|23.40396
20250520144738691|23.40396
20250520144838802|23.40396
20250520144938892|23.40396
20250520145039175|23.04794
20250520145139699|23.40396
20250520145239773|23.40396
20250520145339815|23.40396
20250520145439934|23.40396
20250520145540649|23.40396
20250520145640669|23.40396
20250520145740955|23.07532
20250520145840970|23.40396
20250520145941529|23.40396
20250520150041788|23.07532
20250520150141791|23.65073
20250520150241879|23.40396
20250520150342329|23.40396
20250520150442410|23.40396
20250520150542889|23.40396
20250520150642935|22.93848
20250520150743575|23.54102
20250520150843855|23.81543
20250520150943949|23.10269
20250520151044858|23.40396
20250520151144890|23.40396
20250520151244980|23.40396
20250520151345268|23.40396
20250520151445748|23.40396
20250520151545774|23.10269
20250520151646395|23.40396
20250520151746697|23.40396
20250520151846972|23.40396
20250520151946983|23.48618
20250520152047813|23.65073
20250520152147905|23.40396
20250520152247926|22.77438
20250520152347423|23.40396
20250520152447554|23.45877
20250520152547657|23.40396
20250520152647737|23.40396
20250520152747813|23.40396
20250520152847899|23.40396
20250520152947915|23.07532
20250520153047955|23.04794
20250520153148550|23.40396
20250520153248611|23.40396
20250520153348731|23.40396
20250520153448765|23.07532
20250520153548864|23.40396
20250520153648887|23.40396
20250520153748910|22.85645
20250520153848918|23.40396
20250520153949120|23.40396
20250520154049801|22.77438
20250520154149861|23.40396
20250520154249980|23.40396
20250520154350876|23.40396
20250520154450976|23.40396
20250520154551847|23.40396
20250520154651924|24.00769
20250520154752194|23.40396
20250520154852490|23.65073
20250520154952516|23.40396
20250520155052534|26.13657
20250520155152854|23.40396
20250520155252935|23.40396
20250520155353221|23.59586
20250520155453970|24.36533
20250520155554565|23.54102
20250520155654668|24.25522
20250520155754726|23.40396
20250520155854738|23.40396
20250520155954837|23.40396
20250520160054866|23.40396
20250520160154951|23.48618
20250520160255136|23.65073
20250520160355699|22.85645
20250520160455743|23.40396
20250520160555845|23.40396
20250520160655891|23.40396
20250520160755977|23.76053
20250520160856564|23.40396
20250520160956677|23.40396
20250520161056781|23.40396
20250520161156807|23.40396
20250520161256808|23.40396
20250520161356960|23.40396
20250520161457485|23.40396
20250520161557810|23.54102
20250520161657913|23.10269
20250520161757989|23.40396
20250520161857997|23.76053
20250520161958122|23.40396
20250520162058340|23.40396
20250520162158519|23.40396
20250520162258865|23.43137
20250520162358986|23.73306
20250520162459667|23.40396
20250520162559914|23.45877
20250520162700691|23.43137
20250520162800737|23.40396
20250520162900950|22.96585
20250520163000963|23.40396
20250520163100990|23.40396
20250520163201102|23.40396
20250520163301956|28.63766
20250520163402234|23.65073
20250520163502605|23.40396
20250520163602658|23.40396
20250520163702738|22.80173
20250520163802847|24.06271
20250520163902943|23.40396
20250520164003596|23.40396
20250520164103813|23.40396
20250520164203826|23.65073
20250520164303907|23.40396
20250520164403993|23.40396
20250520164504115|23.45877
20250520164604834|24.17267
20250520164705938|24.2002
20250520164805968|23.40396
20250520164905988|23.40396
20250520165006643|24.53058
20250520165106738|23.81543
20250520165206742|23.40396
20250520165306784|23.45877
20250520165406947|23.40396
20250520165507328|23.40396
20250520165607403|23.40396
20250520165707834|23.56845
20250520165807861|23.45877
20250520165907870|23.45877
20250520170007890|23.43137
20250520170107911|22.36469
20250520170207987|22.7471
20250520170308860|23.51361
20250520170408924|26.27582
20250520170509349|23.48618
20250520170609834|23.54102
20250520170709893|23.45877
20250520170809983|23.48618
20250520170910499|24.06271
20250520171010679|23.43137
20250520171110770|23.40396
20250520171210893|23.43137
20250520171310910|23.45877
20250520171411108|23.56845
20250520171511224|23.45877
20250520171611264|24.00769
20250520171711331|23.54102
20250520171811708|23.54102
20250520171911772|23.54102
20250520172011775|23.54102
20250520172111788|22.80173
20250520172211875|23.51361
20250520172311925|22.80173
20250520172526734|23.54102
20250520172626847|23.65073
20250520172726913|23.51361
20250520172826980|23.43137
20250520172927812|23.51361
20250520173027821|23.45877
20250520173127919|23.51361
20250520173227979|23.56845
20250520173328228|23.40396
20250520173428270|23.43137
20250520173528352|23.54102
20250520173628460|22.58313
20250520173728508|23.95279
20250520173828542|23.56845
20250520173928618|23.59586
20250520174028672|24.06271
20250520174128738|23.54102
20250520174228821|23.62329
20250520174328909|23.54102
20250520174428973|22.96585
20250520174529307|23.40396
20250520174629686|23.56845
20250520174730275|23.62329
20250520174830352|23.62329
20250520174930373|23.59586
20250520175030388|24.03522
20250520175130786|23.59586
20250520175230856|23.54102
20250520175330918|23.56845
20250520175430936|23.43137
20250520175530954|23.56845
20250520175630988|23.43137
20250520175731841|23.62329
20250520175831866|23.54102
20250520175931926|23.59586
20250520180032221|23.45877
20250520180132229|22.96585
20250520180232249|23.56845
20250520180332828|23.59586
20250520180432851|23.56845
20250520180532861|23.65073
20250520180632916|23.56845
20250520180732980|24.14514
20250520180833792|23.65073
20250520180933831|24.17267
20250520181033913|23.48618
20250520181133920|24.11768
20250520181234976|23.65073
20250520181335327|23.95279
20250520181435944|23.65073
20250520181535952|23.59586
20250520181635975|23.40396
20250520181736580|23.65073
20250520181836619|23.40396
20250520181936622|23.65073
20250520182036752|23.65073
20250520182136846|23.65073
20250520182236951|23.02057
20250520182337280|24.3378
20250520182437383|23.65073
20250520182537502|23.65073
20250520182637538|23.65073
20250520182737622|23.65073
20250520182837730|23.65073
20250520182937798|24.14514
20250520183037899|23.40396
20250520183137941|23.65073
20250520183238618|24.00769
20250520183338624|23.65073
20250520183438722|23.65073
20250520183538789|24.25522
20250520183638819|23.40396
20250520183738856|23.65073
20250520183838912|23.54102
20250520183938951|23.62329
20250520184039127|23.65073
20250520184139349|23.98022
20250520184239903|24.50305
20250520184339944|23.76053
20250520184439996|23.62329
20250520184540579|24.22772
20250520184640665|23.65073
20250520184740742|23.65073
20250520184840798|23.56845
20250520184940913|23.62329
20250520185040930|23.04794
20250520185140993|24.03522
20250520185241427|23.65073
20250520185341530|23.65073
20250520185441621|23.59586
20250520185541732|23.65073
20250520185641749|24.03522
20250520185741769|23.95279
20250520185841856|23.65073
20250520185941876|23.65073
20250520190041940|24.44794
20250520190142369|23.65073
20250520190242852|23.65073
20250520190342855|24.22772
20250520190442921|23.65073
20250520190542965|23.65073
20250520190643101|23.65073
20250520190743114|23.65073
20250520190843575|23.40396
20250520190943757|23.65073
20250520191043794|22.93848
20250520191143856|23.56845
20250520191243868|23.65073
20250520191343952|23.98022
20250520191444870|23.65073
20250520191544946|23.65073
20250520191644991|22.96585
20250520191745898|23.65073
20250520191845933|23.65073
20250520191945987|23.65073
20250520192046174|23.65073
20250520192146230|23.65073
20250520192246698|24.69601
20250520192346813|23.40396
20250520192446943|23.62329
20250520192554417|23.65073
20250520192654485|23.62329
20250520192754912|23.51361
20250520192855277|24.06271
20250520192955366|24.17267
20250520193055593|24.83395
20250520193155902|23.65073
20250520193255931|23.62329
20250520193355971|24.17267
20250520193455979|23.65073
20250520193556665|24.31027
20250520193656957|23.65073
20250520193757704|23.65073
20250520193857808|23.65073
20250520193957931|23.54102
20250520194058914|23.56845
20250520194158972|23.62329
20250520194259657|24.03522
20250520194359770|23.59586
20250520194459799|22.93848
20250520194559870|23.56845
20250520194659879|23.65073
20250520194759935|23.65073
20250520194900228|23.62329
20250520195000265|23.65073
20250520195101235|23.65073
20250520195201354|23.65073
20250520195301391|23.65073
20250520195401502|24.61328
20250520195501700|23.62329
20250520195601731|23.51361
20250520195701850|24.25522
20250520195801949|24.36533
20250520195901988|23.40396
20250520200002948|23.65073
20250520200102997|23.43137
20250520200203808|24.22772
20250520200303852|23.59586
20250520200403862|23.65073
20250520200503871|23.40396
20250520200603912|23.59586
20250520200704311|23.56845
20250520200804363|23.04794
20250520200904386|23.54102
20250520201004855|23.56845
20250520201104974|23.56845
20250520201204995|23.56845
20250520201305100|23.54102
20250520201405550|28.86511
20250520201505865|23.59586
20250520201605970|23.48618
20250520201706554|23.56845
20250520201806615|23.59586
20250520201906662|23.59586
20250520202006672|23.40396
20250520202106763|23.62329
20250520202206771|23.54102
20250520202306894|23.51361
20250520202406994|23.45877
20250520202507113|23.54102
20250520202607687|23.43137
20250520202707912|23.40396
20250520202808336|24.50305
20250520202908345|24.03522
20250520203008395|23.48618
20250520203108484|23.95279
20250520203208976|23.51361
20250520203309580|23.43137
20250520203409665|23.40396
20250520203509668|23.56845
20250520203609971|23.40396
20250520203710852|23.45877
20250520203810874|23.45877
20250520203910982|24.2002
20250520204011757|23.45877
20250520204111851|23.65073
20250520204211870|23.43137
20250520204311927|23.45877
20250520204411946|23.43137
20250520204512132|23.45877
20250520204612846|23.51361
20250520204712901|23.98022
20250520204812902|23.43137
20250520204912931|23.43137
20250520205013160|23.54102
20250520205113262|23.40396
20250520205213644|24.09018
20250520205313746|23.40396
20250520205413796|23.45877
20250520205513886|23.43137
20250520205613943|24.58575
20250520205713993|23.43137
20250520205814670|22.80173
20250520205914781|23.40396
20250520210014811|23.40396
20250520210114848|23.43137
20250520210214899|23.40396
20250520210314974|23.40396
20250520210415108|23.40396
20250520210515230|23.51361
20250520210615663|23.40396
20250520210716296|23.40396
20250520210816370|24.31027
20250520210916907|23.40396
20250520211016989|23.40396
20250520211117497|23.40396
20250520211217600|23.43137
20250520211317613|23.40396
20250520211417674|23.40396
20250520211517771|23.43137
20250520211617990|23.40396
20250520211718833|23.40396
20250520211819614|23.40396
20250520211919734|23.40396
20250520212019810|23.40396
20250520212119818|23.40396
20250520212219857|23.40396
20250520212319881|23.40396
20250520212419960|23.45877
20250520212519977|23.40396
20250520212622655|22.88382
20250520212722680|23.40396
20250520212822772|22.63779
20250520212922814|23.56845
20250520213022897|23.40396
20250520213123190|24.28271
20250520213223769|23.40396
20250520213323888|23.40396
20250520213424398|23.40396
20250520213524501|23.56845
20250520213624776|24.3378
20250520213724987|23.40396
20250520213825308|23.40396
20250520213925802|23.40396
20250520214025868|22.66507
20250520214125930|23.40396
20250520214225954|23.40396
20250520214326793|23.43137
20250520214426866|23.04794
20250520214526944|23.40396
20250520214627566|23.76053
20250520214727601|23.40396
20250520214827834|23.40396
20250520214927852|23.40396
20250520215027854|23.40396
20250520215127920|23.40396
20250520215228336|23.40396
20250520215328390|23.40396
20250520215428405|23.51361
20250520215528494|23.40396
20250520215628532|23.40396
20250520215728814|23.40396
20250520215828925|22.71976
20250520215928940|23.40396
20250520220028947|23.40396
20250520220129275|23.48618
20250520220229908|23.40396
20250520220330503|23.40396
20250520220430958|23.40396
20250520220530987|23.40396
20250520220631109|23.40396
20250520220731592|23.40396
20250520220831660|23.40396
20250520220931875|23.40396
20250520221031900|23.40396
20250520221132929|23.40396
20250520221232940|22.91116
20250520221333627|23.40396
20250520221433674|23.40396
20250520221533735|24.09018
20250520221633788|23.40396
20250520221733899|23.40396
20250520221833907|23.40396
20250520221934634|23.40396
20250520222034735|23.40396
20250520222134798|23.40396
20250520222234891|23.40396
20250520222334975|23.40396
20250520222435139|23.40396
20250520222535822|23.40396
20250520222635883|24.64084
20250520222735989|23.40396
20250520222835997|23.65073
20250520222936117|23.48618
20250520223036361|23.40396
20250520223136968|22.8291
20250520223237868|23.40396
20250520223337977|23.40396
20250520223438117|23.40396
20250520223538209|23.40396
20250520223638387|23.40396
20250520223738405|23.40396
20250520223838410|23.40396
20250520223938850|22.99319
20250520224038926|22.91116
20250520224138961|23.40396
20250520224239163|24.17267
20250520224339714|23.40396
20250520224439811|23.40396
20250520224539882|23.40396
20250520224639983|23.40396
20250520224740104|23.56845
20250520224840109|23.40396
20250520224940346|22.7471
20250520225040399|23.40396
20250520225140748|23.40396
20250520225240752|23.40396
20250520225340852|23.40396
20250520225440904|23.45877
20250520225540907|23.40396
20250520225641162|23.40396
20250520225741802|23.40396
20250520225841916|23.40396
20250520225942367|23.40396
20250520230042483|23.40396
20250520230142861|23.40396
20250520230242930|23.40396
20250520230342937|23.54102
20250520230443446|23.40396
20250520230543516|25.11026
20250520230643630|25.11026
20250520230743794|23.40396
20250520230844521|22.96585
20250520230944605|23.04794
20250520231044639|22.85645
20250520231144675|23.40396
20250520231244784|23.40396
20250520231344882|23.04794
20250520231444999|23.40396
20250520231545131|23.40396
20250520231645325|23.54102
20250520231745368|23.59586
20250520231845876|22.71976
20250520231945896|23.48618
20250520232045983|23.56845
20250520232146515|23.40396
20250520232246596|23.40396
20250520232346665|23.40396
20250520232446682|23.40396
20250520232546741|23.40396
20250520232650447|23.40396
20250520232750937|23.40396
20250520232851233|23.40396
20250520232951264|23.40396
20250520233051918|23.04794
20250520233151959|23.40396
20250520233252461|23.40396
20250520233352490|23.40396
20250520233452807|22.93848
20250520233552983|23.40396
20250520233653972|23.40396
20250520233754957|23.40396
20250520233854965|23.40396
20250520233955412|23.40396
20250520234055414|23.40396
20250520234155725|23.40396
20250520234255789|22.25549
20250520234355817|23.40396
20250520234455819|23.40396
20250520234555825|22.77438
20250520234655891|23.10269
20250520234755901|22.96585
20250520234856758|23.40396
20250520234956802|23.40396
20250520235056896|24.75119
20250520235156961|23.04794
20250520235257787|23.40396
20250520235357904|23.40396
20250520235458977|23.40396
20250520235558988|23.40396
20250520235659113|23.40396
20250520235759401|22.99319
20250520235859479|23.40396
20250520235959514|22.71976