20250519000022799|24.28271
20250519000123532|24.36533
20250519000223962|24.42041
20250519000324616|24.36533
20250519000424617|24.36533
20250519000524960|24.28271
20250519000625556|24.42041
20250519000725646|24.36533
20250519000825736|24.3378
20250519000925805|24.39285
20250519001025909|24.36533
20250519001126131|24.14514
20250519001226436|24.50305
20250519001326981|24.39285
20250519001427411|24.28271
20250519001527473|24.06271
20250519001627514|24.36533
20250519001727866|24.39285
20250519001827910|24.47546
20250519001927976|24.36533
20250519002028822|24.36533
20250519002128937|24.3378
20250519002228957|24.3378
20250519002329716|24.55817
20250519002429779|24.3378
20250519002529892|24.39285
20250519002630157|24.58575
20250519002730277|24.36533
20250519002830546|24.39285
20250519002930624|24.36533
20250519003030627|24.3378
20250519003130686|24.28271
20250519003230756|24.17267
20250519003330855|24.36533
20250519003430862|24.39285
20250519003530865|24.42041
20250519003630906|24.28271
20250519003731115|24.28271
20250519003831438|24.42041
20250519003931792|24.3378
20250519004031820|24.28271
20250519004131821|24.17267
20250519004231893|24.28271
20250519004331989|24.39285
20250519004432685|24.28271
20250519004532776|24.3378
20250519004632872|24.36533
20250519004732882|24.28271
20250519004832981|24.31027
20250519004933874|24.39285
20250519005033934|24.31027
20250519005133984|24.36533
20250519005234926|24.77878
20250519005335448|24.14514
20250519005435528|24.3378
20250519005535608|24.3378
20250519005635630|24.22772
20250519005735731|24.31027
20250519005835835|24.39285
20250519005935905|24.3378
20250519010035920|24.39285
20250519010135959|24.28271
20250519010236512|24.31027
20250519010336715|24.36533
20250519010436743|24.36533
20250519010536746|24.25522
20250519010636866|24.28271
20250519010736922|24.3378
20250519010836962|24.47546
20250519010936972|24.28271
20250519011036991|24.31027
20250519011136994|24.2002
20250519011237983|24.31027
20250519011338809|24.28271
20250519011441439|24.14514
20250519011655280|24.25522
20250519011755418|24.17267
20250519011855531|24.28271
20250519011955639|24.25522
20250519012055746|24.31027
20250519012155809|24.31027
20250519012255847|24.25522
20250519012355866|24.42041
20250519012455989|24.3378
20250519012556836|24.28271
20250519012656885|24.22772
20250519012756908|24.31027
20250519012856937|24.31027
20250519012957536|24.25522
20250519013057609|24.25522
20250519013157925|24.28271
20250519013258237|24.25522
20250519013358404|24.25522
20250519013458472|24.25522
20250519013558763|24.28271
20250519013658791|24.28271
20250519013758860|24.17267
20250519013858937|24.25522
20250519013958945|24.36533
20250519014059116|24.11768
20250519014159931|24.25522
20250519014259932|24.28271
20250519014400190|24.25522
20250519014500949|24.25522
20250519014601439|24.28271
20250519014701523|24.28271
20250519014801613|24.28271
20250519014901652|24.25522
20250519015001721|24.25522
20250519015101779|24.22772
20250519015201789|24.2002
20250519015301815|24.36533
20250519015401935|24.17267
20250519015502127|24.25522
20250519015602398|24.17267
20250519015702941|24.31027
20250519015803178|24.2002
20250519015903340|24.25522
20250519020003573|24.50305
20250519020103642|24.50305
20250519020203676|24.28271
20250519020303799|24.50305
20250519020403812|24.28271
20250519020503913|24.28271
20250519020603961|24.25522
20250519020704542|24.25522
20250519020804624|24.36533
20250519020904670|24.28271
20250519021004767|24.17267
20250519021104882|24.14514
20250519021204930|24.36533
20250519021305312|24.25522
20250519021405410|24.2002
20250519021505475|24.22772
20250519021605518|24.22772
20250519021705526|24.28271
20250519021805543|24.25522
20250519021905622|24.28271
20250519022005741|24.03522
20250519022105852|24.2002
20250519022205900|24.25522
20250519022305924|24.22772
20250519022405972|24.3378
20250519022506567|24.25522
20250519022606621|24.53058
20250519022706637|22.85645
20250519022806702|24.25522
20250519022906726|24.28271
20250519023006845|24.25522
20250519023106862|24.17267
20250519023206916|24.17267
20250519023306992|24.25522
20250519023407869|24.28271
20250519023507899|24.22772
20250519023607954|24.22772
20250519023707973|24.25522
20250519023808437|23.59586
20250519023908547|24.47546
20250519024008600|24.36533
20250519024108603|24.22772
20250519024209172|24.14514
20250519024309246|24.14514
20250519024409685|24.11768
20250519024509899|24.25522
20250519024609930|24.28271
20250519024710128|24.28271
20250519024810232|24.39285
20250519024910241|24.00769
20250519025010588|24.28271
20250519025110966|24.14514
20250519025210972|24.88919
20250519025311756|24.14514
20250519025411810|24.14514
20250519025511863|24.28271
20250519025611880|24.28271
20250519025711976|24.17267
20250519025812714|24.25522
20250519025912747|24.31027
20250519030012855|24.25522
20250519030113796|24.2002
20250519030213821|24.31027
20250519030313840|24.2002
20250519030413865|24.03522
20250519030513872|24.17267
20250519030613994|24.17267
20250519030714376|24.11768
20250519030814384|24.22772
20250519030914395|24.2002
20250519031014427|24.25522
20250519031114494|24.17267
20250519031214509|24.2002
20250519031314534|24.22772
20250519031414647|24.17267
20250519031508573|24.17267
20250519031700976|24.36533
20250519031801404|24.28271
20250519031901535|24.17267
20250519032001630|24.28271
20250519032101858|24.17267
20250519032201913|24.2002
20250519032301975|24.22772
20250519032402712|24.2002
20250519032502986|24.2002
20250519032603226|24.17267
20250519032703269|24.17267
20250519032803660|24.2002
20250519032903959|24.53058
20250519033003961|24.2002
20250519033104163|23.65073
20250519033204801|24.17267
20250519033304847|24.17267
20250519033404850|24.17267
20250519033504889|24.14514
20250519033604947|24.14514
20250519033704987|24.03522
20250519033805754|24.2002
20250519033905758|24.17267
20250519034005860|24.17267
20250519034105871|24.44794
20250519034205946|24.14514
20250519034305970|24.14514
20250519034406778|24.06271
20250519034506849|24.14514
20250519034606909|24.17267
20250519034706977|24.14514
20250519034807443|24.2002
20250519034907497|24.11768
20250519035007498|24.22772
20250519035107514|24.17267
20250519035207622|24.2002
20250519035307659|24.14514
20250519035407683|24.17267
20250519035507685|24.11768
20250519035607990|24.11768
20250519035708108|24.22772
20250519035808682|24.17267
20250519035908756|24.17267
20250519040008870|24.17267
20250519040108996|24.17267
20250519040209108|24.11768
20250519040309447|24.17267
20250519040409994|24.17267
20250519040510267|24.14514
20250519040610498|24.06271
20250519040710982|24.17267
20250519040811203|24.14514
20250519040911565|24.17267
20250519041011602|24.11768
20250519041111812|24.17267
20250519041211831|24.28271
20250519041311871|24.14514
20250519041411928|24.14514
20250519041511944|24.17267
20250519041612836|24.09018
20250519041712904|24.14514
20250519041813389|24.11768
20250519041913771|24.03522
20250519042013893|24.11768
20250519042113923|24.11768
20250519042213932|22.31006
20250519042314362|24.11768
20250519042414585|24.03522
20250519042514662|24.14514
20250519042614732|24.06271
20250519042714848|24.11768
20250519042814852|24.14514
20250519042914864|24.14514
20250519043015943|24.17267
20250519043115949|24.11768
20250519043215965|24.14514
20250519043315977|24.2002
20250519043416703|24.17267
20250519043516801|24.06271
20250519043616983|23.56845
20250519043717102|24.2002
20250519043817862|24.11768
20250519043917890|24.14514
20250519044017932|24.14514
20250519044118483|24.17267
20250519044218520|24.28271
20250519044318837|24.11768
20250519044418880|24.14514
20250519044519371|24.03522
20250519044619973|24.17267
20250519044720844|24.11768
20250519044820992|24.44794
20250519044921928|24.11768
20250519045021996|24.00769
20250519045122113|24.28271
20250519045222556|24.14514
20250519045322728|24.14514
20250519045422768|24.06271
20250519045522812|24.14514
20250519045622845|24.50305
20250519045722994|24.17267
20250519045823755|24.11768
20250519045923847|24.14514
20250519050023878|24.09018
20250519050123892|24.09018
20250519050223995|24.14514
20250519050324786|24.03522
20250519050424802|24.09018
20250519050524963|24.06271
20250519050625336|24.00769
20250519050725817|24.06271
20250519050825930|24.11768
20250519050926150|24.17267
20250519051026313|24.11768
20250519051126351|23.98022
20250519051226763|23.40396
20250519051326793|24.03522
20250519051426844|24.03522
20250519051536409|24.11768
20250519051636759|23.78799
20250519051736866|24.11768
20250519051836944|24.11768
20250519051936990|24.25522
20250519052037548|24.11768
20250519052137662|24.03522
20250519052237770|24.11768
20250519052337896|26.91806
20250519052437911|24.06271
20250519052537928|24.86157
20250519052638155|24.11768
20250519052738511|24.11768
20250519052838546|24.11768
20250519052938621|24.11768
20250519053038647|23.65073
20250519053138908|24.03522
20250519053238998|23.95279
20250519053339369|24.06271
20250519053439474|22.96585
20250519053539479|24.00769
20250519053639921|23.40396
20250519053740107|24.03522
20250519053840404|24.03522
20250519053940523|24.03522
20250519054040903|24.11768
20250519054140944|24.22772
20250519054240970|24.03522
20250519054340992|24.36533
20250519054441108|24.28271
20250519054541369|24.09018
20250519054641683|24.00769
20250519054741780|24.11768
20250519054842750|24.17267
20250519054942862|24.11768
20250519055042945|24.00769
20250519055142963|23.65073
20250519055243228|24.09018
20250519055343241|24.00769
20250519055443491|24.03522
20250519055543900|24.09018
20250519055644931|24.06271
20250519055744932|23.65073
20250519055845235|24.09018
20250519055945334|24.75119
20250519060045511|24.00769
20250519060145563|24.03522
20250519060245651|24.03522
20250519060345683|23.54102
20250519060445735|23.78799
20250519060545744|24.03522
20250519060645812|24.03522
20250519060746565|24.03522
20250519060846623|23.76053
20250519060946676|24.00769
20250519061046756|23.98022
20250519061146851|23.81543
20250519061246910|23.65073
20250519061346956|24.00769
20250519061446960|24.2002
20250519061546972|25.35928
20250519061647851|24.00769
20250519061747943|24.00769
20250519061847995|23.98022
20250519061948579|24.00769
20250519062048610|24.2002
20250519062148898|24.03522
20250519062249159|24.00769
20250519062349720|24.03522
20250519062449808|24.06271
20250519062549840|24.00769
20250519062649907|24.17267
20250519062749982|23.98022
20250519062849990|23.76053
20250519062950110|23.65073
20250519063050535|24.00769
20250519063150654|24.06271
20250519063250677|23.98022
20250519063350733|23.76053
20250519063450767|24.03522
20250519063550872|23.98022
20250519063650913|23.78799
20250519063750927|23.81543
20250519063851800|23.54102
20250519063951913|23.95279
20250519064051971|24.17267
20250519064151990|24.00769
20250519064252531|23.81543
20250519064352615|24.14514
20250519064452647|23.76053
20250519064552944|23.98022
20250519064652963|23.95279
20250519064753542|23.78799
20250519064853596|24.00769
20250519064953602|23.98022
20250519065053807|24.00769
20250519065153901|24.03522
20250519065254125|24.09018
20250519065354840|23.95279
20250519065454850|24.00769
20250519065555247|23.78799
20250519065655906|23.98022
20250519065755908|23.95279
20250519065855925|24.00769
20250519065955982|24.00769
20250519070055991|23.76053
20250519070156789|24.53058
20250519070256914|24.03522
20250519070357845|23.81543
20250519070457909|24.00769
20250519070557928|24.00769
20250519070658857|23.98022
20250519070758908|23.95279
20250519070859307|23.65073
20250519070959728|24.00769
20250519071059752|24.00769
20250519071159810|23.95279
20250519071259916|24.00769
20250519071359930|23.95279
20250519071500194|23.98022
20250519071604420|24.00769
20250519071704511|23.76053
20250519071804681|23.98022
20250519071904863|23.95279
20250519072004953|23.65073
20250519072104976|24.00769
20250519072204980|23.98022
20250519072305135|24.00769
20250519072405232|23.98022
20250519072505332|23.40396
20250519072605367|23.76053
20250519072705407|23.98022
20250519072805797|23.81543
20250519072905844|23.95279
20250519073005908|24.11768
20250519073105964|23.81543
20250519073206540|23.78799
20250519073306601|23.59586
20250519073406647|23.81543
20250519073506654|23.76053
20250519073606926|23.76053
20250519073706951|24.00769
20250519073806971|23.78799
20250519073907766|24.00769
20250519074007864|23.76053
20250519074107890|24.00769
20250519074207954|23.81543
20250519074308703|23.95279
20250519074408763|23.98022
20250519074508784|23.76053
20250519074608815|23.95279
20250519074708933|23.43137
20250519074808987|23.78799
20250519074909639|23.78799
20250519075009668|23.65073
20250519075109808|23.76053
20250519075209817|23.65073
20250519075309821|23.65073
20250519075409881|23.81543
20250519075509957|23.98022
20250519075609994|23.65073
20250519075710592|23.81543
20250519075810707|23.65073
20250519075910748|23.95279
20250519080010836|23.76053
20250519080110925|23.76053
20250519080210953|23.78799
20250519080311505|23.81543
20250519080411642|23.78799
20250519080511970|23.65073
20250519080612843|23.76053
20250519080712928|24.03522
20250519080812930|23.95279
20250519080913877|23.65073
20250519081013965|23.65073
20250519081114970|23.62329
20250519081215886|23.65073
20250519081315994|23.65073
20250519081416203|24.00769
20250519081516747|23.65073
20250519081616874|23.78799
20250519081716899|23.95279
20250519081816941|23.78799
20250519081917977|24.06271
20250519082018125|24.00769
20250519082118669|23.76053
20250519082218713|24.00769
20250519082318739|23.76053
20250519082418962|23.40396
20250519082519105|23.95279
20250519082619415|23.76053
20250519082719494|23.76053
20250519082819877|23.76053
20250519082919886|23.73306
20250519083019998|23.65073
20250519083120769|23.65073
20250519083220978|23.65073
20250519083320984|23.65073
20250519083421688|23.45877
20250519083521689|23.78799
20250519083621811|23.65073
20250519083721820|23.76053
20250519083821858|23.95279
20250519083921948|23.65073
20250519084022656|23.76053
20250519084122678|23.76053
20250519084222778|23.76053
20250519084322899|23.65073
20250519084422929|23.65073
20250519084522938|23.65073
20250519084623648|23.95279
20250519084723667|23.65073
20250519084823765|23.65073
20250519084923889|23.95279
20250519085023901|24.97208
20250519085123949|23.95279
20250519085224145|23.65073
20250519085324234|24.00769
20250519085424952|24.09018
20250519085525607|23.65073
20250519085625826|23.65073
20250519085725903|23.65073
20250519085826118|23.65073
20250519085926550|23.65073
20250519090027176|23.65073
20250519090127644|23.65073
20250519090227944|23.78799
20250519090327963|23.65073
20250519090428633|23.65073
20250519090528743|23.76053
20250519090628775|23.65073
20250519090728873|23.62329
20250519090828913|22.41925
20250519090928953|23.40396
20250519091028959|23.65073
20250519091129135|23.40396
20250519091229917|23.65073
20250519091329988|24.03522
20250519091430845|23.65073
20250519091530995|23.54102
20250519091633437|24.00769
20250519091733477|23.65073
20250519091833631|23.65073
20250519091933713|23.95279
20250519092033806|23.65073
20250519092133877|23.62329
20250519092233990|23.59586
20250519092334123|24.39285
20250519092434477|23.65073
20250519092534850|23.65073
20250519092634907|23.65073
20250519092735221|23.65073
20250519092835266|23.65073
20250519092935637|23.65073
20250519093035658|23.65073
20250519093136452|23.43137
20250519093236494|23.65073
20250519093336833|23.65073
20250519093436892|23.65073
20250519093536956|23.76053
20250519093637622|23.65073
20250519093737824|23.65073
20250519093837885|24.77878
20250519093938972|23.65073
20250519094039213|23.81543
20250519094139540|23.65073
20250519094239658|23.59586
20250519094339667|23.65073
20250519094439671|23.65073
20250519094539759|23.65073
20250519094639966|23.65073
20250519094739978|23.65073
20250519094840716|23.65073
20250519094940766|23.78799
20250519095040881|23.65073
20250519095140996|23.65073
20250519095241753|23.65073
20250519095342811|23.65073
20250519095442909|23.65073
20250519095542975|23.73306
20250519095643442|23.65073
20250519095743528|23.65073
20250519095843651|23.65073
20250519095943813|23.65073
20250519100043868|23.76053
20250519100144623|23.65073
20250519100244674|23.70563
20250519100344770|23.65073
20250519100444780|23.65073
20250519100544862|23.62329
20250519100644883|23.65073
20250519100744974|23.65073
20250519100844987|23.78799
20250519100945823|23.65073
20250519101045898|23.65073
20250519101145931|23.98022
20250519101246529|23.65073
20250519101346533|23.65073
20250519101446917|23.65073
20250519101547407|23.78799
20250519101647473|23.78799
20250519101747485|23.62329
20250519101847521|23.95279
20250519101947616|23.56845
20250519102047649|23.65073
20250519102147946|23.76053
20250519102248624|23.65073
20250519102348721|23.65073
20250519102448747|23.65073
20250519102548771|23.65073
20250519102648860|23.65073
20250519102748874|23.76053
20250519102848947|23.81543
20250519102949711|23.65073
20250519103049786|23.65073
20250519103150613|23.65073
20250519103250654|23.76053
20250519103350775|23.65073
20250519103450867|23.76053
20250519103550925|23.65073
20250519103650950|23.76053
20250519103751206|23.95279
20250519103851224|23.65073
20250519103951787|23.65073
20250519104051901|23.65073
20250519104152374|23.62329
20250519104252908|23.65073
20250519104352924|23.62329
20250519104452988|23.65073
20250519104553160|23.59586
20250519104653264|23.65073
20250519104753982|23.65073
20250519104854367|23.65073
20250519104954896|24.31027
20250519105054996|23.56845
20250519105155283|23.65073
20250519105255903|23.73306
20250519105356199|23.65073
20250519105456653|23.65073
20250519105557742|23.65073
20250519105657860|23.65073
20250519105757879|23.76053
20250519105857983|23.76053
20250519105958725|23.65073
20250519110058940|23.65073
20250519110158947|24.14514
20250519110259332|23.78799
20250519110359396|23.65073
20250519110459507|23.65073
20250519110559508|23.65073
20250519110659613|23.65073
20250519110759621|23.15744
20250519110859738|23.65073
20250519110959893|23.73306
20250519111059916|23.56845
20250519111159936|23.48618
20250519111259941|23.56845
20250519111400282|23.59586
20250519111500408|23.65073
20250519111600507|23.65073
20250519111702443|23.78799
20250519111802506|23.65073
20250519111902588|23.65073
20250519112002672|24.00769
20250519112102765|23.65073
20250519112202794|23.65073
20250519112302911|23.65073
20250519112402994|23.56845
20250519112503500|23.65073
20250519112603532|23.65073
20250519112703927|23.59586
20250519112803934|23.51361
20250519112903962|23.56845
20250519113004618|23.65073
20250519113104659|23.59586
20250519113204765|23.62329
20250519113304992|23.65073
20250519113405377|23.65073
20250519113505487|23.65073
20250519113605516|23.65073
20250519113705641|23.59586
20250519113805658|23.65073
20250519113905736|23.65073
20250519114005800|23.76053
20250519114105846|23.65073
20250519114205886|23.95279
20250519114306358|23.65073
20250519114406841|23.65073
20250519114506992|23.65073
20250519114607669|23.65073
20250519114707976|23.62329
20250519114808712|23.65073
20250519114908779|23.65073
20250519115008862|23.65073
20250519115108973|23.54102
20250519115208986|23.76053
20250519115309448|23.65073
20250519115409865|23.65073
20250519115509904|23.65073
20250519115610148|24.2002
20250519115710446|23.65073
20250519115810518|23.65073
20250519115910661|23.56845
20250519120010668|24.06271
20250519120110686|23.54102
20250519120210785|23.62329
20250519120310868|24.03522
20250519120410895|23.65073
20250519120510969|23.56845
20250519120610981|23.76053
20250519120711528|23.65073
20250519120811539|23.65073
20250519120911843|24.86157
20250519121011919|23.59586
20250519121113405|23.65073
20250519121213715|23.40396
20250519121313749|24.11768
20250519121413858|23.65073
20250519121513926|24.09018
20250519121613935|23.56845
20250519121713989|23.65073
20250519121814585|23.62329
20250519121914660|23.43137
20250519122015868|23.65073
20250519122115984|23.65073
20250519122216841|23.65073
20250519122316849|23.65073
20250519122416916|23.65073
20250519122516925|23.65073
20250519122617440|23.56845
20250519122717498|24.09018
20250519122817887|23.65073
20250519122917961|23.65073
20250519123018345|23.65073
20250519123118901|23.62329
20250519123218986|22.58313
20250519123319913|23.65073
20250519123419994|23.65073
20250519123520106|23.65073
20250519123620522|23.54102
20250519123720571|23.59586
20250519123821413|23.62329
20250519123921415|25.35928
20250519124021565|23.65073
20250519124121654|23.62329
20250519124221678|23.65073
20250519124321761|23.59586
20250519124421790|23.65073
20250519124521865|21.87369
20250519124621902|23.65073
20250519124721942|23.48618
20250519124822318|23.65073
20250519124922742|23.65073
20250519125022762|23.65073
20250519125122793|23.65073
20250519125222913|23.65073
20250519125322934|23.65073
20250519125422937|23.54102
20250519125523282|21.41064
20250519125623929|23.62329
20250519125724554|23.62329
20250519125824930|23.65073
20250519125925202|23.40396
20250519130025267|23.62329
20250519130125389|23.62329
20250519130225536|23.51361
20250519130325659|23.56845
20250519130425673|23.65073
20250519130526311|23.51361
20250519130626430|23.54102
20250519130726688|23.43137
20250519130826943|23.65073
20250519130927356|23.56845
20250519131027396|23.65073
20250519131127969|23.65073
20250519131227980|23.62329
20250519131328414|23.65073
20250519131428492|23.95279
20250519131528510|23.40396
20250519131628598|23.62329
20250519131730603|23.65073
20250519131830665|25.99747
20250519131930925|23.54102
20250519132031301|23.65073
20250519132131394|23.65073
20250519132231402|23.65073
20250519132331484|23.54102
20250519132431871|23.40396
20250519132531901|23.65073
20250519132632165|23.59586
20250519132732291|23.45877
20250519132832795|23.45877
20250519132932959|23.65073
20250519133032980|23.59586
20250519133133937|23.59586
20250519133234286|23.59586
20250519133334651|23.65073
20250519133434770|23.65073
20250519133534875|23.62329
20250519133634908|23.54102
20250519133735766|23.59586
20250519133835782|23.51361
20250519133936662|23.56845
20250519134036754|23.65073
20250519134136795|23.62329
20250519134236862|24.61328
20250519134336980|23.65073
20250519134437596|23.62329
20250519134537640|23.95279
20250519134637747|23.65073
20250519134737807|23.65073
20250519134837864|24.03522
20250519134937944|23.65073
20250519135037997|23.54102
20250519135138116|23.65073
20250519135238230|23.65073
20250519135338515|23.59586
20250519135438532|23.56845
20250519135538609|22.58313
20250519135638912|23.54102
20250519135738937|23.62329
20250519135838962|23.62329
20250519135939213|23.56845
20250519140039865|23.65073
20250519140139944|23.65073
20250519140239983|23.59586
20250519140340100|23.59586
20250519140440194|23.59586
20250519140540422|24.00769
20250519140640902|23.65073
20250519140741545|23.54102
20250519140841638|23.65073
20250519140941659|23.65073
20250519141041744|23.59586
20250519141141858|23.65073
20250519141241888|23.56845
20250519141341983|23.54102
20250519141442742|23.65073
20250519141542809|23.65073
20250519141642869|23.65073
20250519141742942|23.65073
20250519141843638|23.65073
20250519141943870|23.65073
20250519142043988|23.56845
20250519142144884|23.56845
20250519142244945|23.65073
20250519142345637|23.65073
20250519142445679|23.65073
20250519142545742|24.00769
20250519142645758|23.65073
20250519142745986|23.62329
20250519142845997|23.65073
20250519142946109|23.62329
20250519143046218|23.65073
20250519143146577|23.65073
20250519143246640|23.62329
20250519143346741|23.62329
20250519143446932|23.65073
20250519143546962|23.54102
20250519143647373|23.59586
20250519143747786|23.65073
20250519143847788|23.59586
20250519143947906|23.56845
20250519144047970|23.65073
20250519144148596|23.54102
20250519144248659|23.40396
20250519144348672|23.81543
20250519144448780|23.40396
20250519144548872|23.56845
20250519144648955|23.56845
20250519144749804|23.59586
20250519144849896|24.17267
20250519144949988|23.62329
20250519145050111|23.56845
20250519145150603|23.40396
20250519145250819|23.76053
20250519145350866|23.65073
20250519145450923|23.65073
20250519145551272|23.65073
20250519145651464|23.65073
20250519145751491|23.65073
20250519145851541|23.65073
20250519145951656|23.54102
20250519150051749|23.65073
20250519150151784|23.65073
20250519150251867|23.78799
20250519150351949|23.76053
20250519150451980|23.65073
20250519150552423|23.65073
20250519150652565|23.65073
20250519150752789|23.65073
20250519150852885|23.65073
20250519150952911|23.65073
20250519151052923|23.65073
20250519151153177|23.65073
20250519151253236|23.45877
20250519151353487|23.65073
20250519151453607|23.65073
20250519151553637|23.73306
20250519151653734|23.65073
20250519151759448|23.65073
20250519151859950|23.54102
20250519152000241|21.41064
20250519152100552|23.65073
20250519152200655|23.65073
20250519152300774|23.65073
20250519152401505|23.56845
20250519152501833|23.65073
20250519152601853|23.40396
20250519152701880|23.65073
20250519152801937|23.51361
20250519152901997|23.40396
20250519153002275|23.65073
20250519153102673|23.65073
20250519153202728|24.8064
20250519153302736|24.3378
20250519153402851|23.76053
20250519153502971|24.77878
20250519153603665|23.78799
20250519153704734|23.65073
20250519153804805|23.65073
20250519153904860|23.95279
20250519154004889|23.76053
20250519154104913|20.51309
20250519154204955|21.27454
20250519154305999|23.65073
20250519154406840|23.62329
20250519154507180|23.65073
20250519154607663|23.76053
20250519154707669|23.65073
20250519154807849|23.76053
20250519154907929|23.73306
20250519155007984|23.76053
20250519155108110|23.78799
20250519155208364|23.65073
20250519155308947|22.80173
20250519155409147|23.78799
20250519155509227|23.65073
20250519155609715|23.65073
20250519155709942|23.65073
20250519155809957|23.76053
20250519155910441|23.65073
20250519160010464|23.65073
20250519160110597|23.73306
20250519160210615|23.76053
20250519160310751|23.65073
20250519160411434|24.03522
20250519160511453|24.00769
20250519160611963|23.95279
20250519160712325|23.40396
20250519160812650|23.65073
20250519160912664|23.65073
20250519161012749|23.59586
20250519161112782|23.56845
20250519161213652|23.62329
20250519161313770|23.65073
20250519161413854|23.76053
20250519161513904|23.56845
20250519161614190|23.65073
20250519161714221|23.65073
20250519161814426|23.65073
20250519161914769|24.00769
20250519162014782|23.65073
20250519162114803|23.54102
20250519162214808|23.76053
20250519162314933|23.76053
20250519162415135|23.65073
20250519162515857|23.65073
20250519162615885|23.73306
20250519162715889|23.78799
20250519162815902|22.99319
20250519162916276|23.95279
20250519163016620|23.78799
20250519163116743|23.76053
20250519163216774|23.78799
20250519163316864|23.56845
20250519163416944|23.78799
20250519163517650|23.65073
20250519163617667|23.78799
20250519163717964|24.00769
20250519163817977|23.95279
20250519163918604|23.81543
20250519164018655|23.81543
20250519164118680|23.78799
20250519164218803|23.65073
20250519164318806|23.98022
20250519164418928|23.76053
20250519164518968|24.00769
20250519164619339|24.00769
20250519164719367|23.95279
20250519164819404|23.98022
20250519164919692|24.00769
20250519165019774|24.00769
20250519165119787|24.00769
20250519165219967|24.03522
20250519165320722|23.98022
20250519165420809|24.06271
20250519165520833|23.78799
20250519165620893|23.98022
20250519165721579|24.14514
20250519165821667|24.00769
20250519165921736|24.2002
20250519170021858|24.03522
20250519170121967|23.98022
20250519170222345|24.03522
20250519170323370|24.14514
20250519170423450|24.03522
20250519170523642|24.14514
20250519170623658|24.03522
20250519170723668|24.03522
20250519170823722|24.09018
20250519170923779|24.03522
20250519171023818|24.00769
20250519171123902|24.09018
20250519171223969|23.95279
20250519171324759|24.09018
20250519171424817|24.09018
20250519171524929|24.14514
20250519171624992|23.84286
20250519171725768|24.11768
20250519171828673|24.11768
20250519171928790|24.06271
20250519172028798|24.06271
20250519172128882|24.06271
20250519172228974|24.06271
20250519172329858|24.11768
20250519172429924|24.00769
20250519172530432|24.17267
20250519172630516|24.14514
20250519172730712|24.11768
20250519172830731|24.14514
20250519172930829|24.14514
20250519173030918|24.17267
20250519173130939|24.14514
20250519173231129|24.11768
20250519173331980|24.06271
20250519173431982|24.17267
20250519173532819|24.17267
20250519173632889|24.17267
20250519173733137|24.11768
20250519173833249|24.14514
20250519173933888|24.17267
20250519174033909|24.17267
20250519174133987|23.54102
20250519174234141|24.11768
20250519174334908|24.47546
20250519174434927|24.42041
20250519174535178|24.22772
20250519174635985|24.14514
20250519174736963|24.39285
20250519174837177|24.28271
20250519174937603|24.11768
20250519175037613|23.59586
20250519175137732|24.14514
20250519175237785|24.2002
20250519175338610|24.03522
20250519175438636|24.14514
20250519175538746|24.2002
20250519175638853|24.14514
20250519175738954|24.14514
20250519175839744|24.25522
20250519175939907|24.11768
20250519180039979|24.17267
20250519180140102|24.17267
20250519180240672|24.17267
20250519180340767|24.2002
20250519180440820|24.31027
20250519180540826|24.17267
20250519180640892|24.14514
20250519180740917|24.17267
20250519180841421|24.22772
20250519180941476|24.25522
20250519181041527|24.11768
20250519181141638|24.22772
20250519181241673|24.17267
20250519181341903|24.2002
20250519181441988|24.2002
20250519181542314|24.2002
20250519181642389|24.2002
20250519181742497|24.25522
20250519181842515|24.22772
20250519181942854|24.22772
20250519182042975|24.17267
20250519182143166|24.22772
20250519182243263|24.17267
20250519182343362|24.00769
20250519182443756|24.2002
20250519182543880|24.2002
20250519182643881|24.25522
20250519182743950|24.14514
20250519182844719|24.2002
20250519182944732|24.2002
20250519183044852|24.17267
20250519183144911|24.61328
20250519183245139|24.25522
20250519183345704|24.14514
20250519183446540|24.17267
20250519183546664|24.36533
20250519183646680|24.22772
20250519183746767|24.17267
20250519183846810|24.25522
20250519183946925|24.28271
20250519184047208|24.25522
20250519184147625|24.25522
20250519184247752|24.28271
20250519184347846|24.22772
20250519184447941|24.25522
20250519184547946|24.25522
20250519184648704|24.22772
20250519184748770|24.31027
20250519184848872|24.25522
20250519184948900|24.28271
20250519185049851|24.14514
20250519185149893|24.17267
20250519185249988|24.25522
20250519185350161|24.06271
20250519185450242|23.78799
20250519185550267|24.25522
20250519185650357|24.00769
20250519185750913|24.50305
20250519185850923|24.17267
20250519185951309|24.25522
20250519190051373|24.31027
20250519190151390|24.28271
20250519190251426|24.28271
20250519190351473|24.25522
20250519190451652|24.17267
20250519190551678|24.28271
20250519190651763|24.22772
20250519190751847|24.25522
20250519190851867|24.22772
20250519190951903|24.17267
20250519191051944|24.11768
20250519191152300|24.06271
20250519191252400|24.14514
20250519191352517|24.2002
20250519191452638|24.14514
20250519191552921|24.25522
20250519191652926|24.31027
20250519191752958|24.2002
20250519191855616|24.17267
20250519191955944|24.22772
20250519192055950|23.48618
20250519192156396|24.22772
20250519192256407|24.22772
20250519192356785|24.3378
20250519192457111|24.25522
20250519192557294|24.2002
20250519192657823|24.00769
20250519192757869|24.17267
20250519192857967|24.17267
20250519192957990|24.25522
20250519193058572|24.11768
20250519193158664|24.03522
20250519193258746|24.39285
20250519193358757|24.14514
20250519193458874|24.25522
20250519193558914|24.36533
20250519193659258|24.22772
20250519193759926|24.17267
20250519193859988|24.17267
20250519194000583|24.28271
20250519194100651|24.25522
20250519194200886|24.2002
20250519194300958|24.17267
20250519194401291|24.25522
20250519194501936|24.22772
20250519194601991|23.54102
20250519194701993|24.2002
20250519194802956|24.11768
20250519194903698|24.14514
20250519195003920|24.14514
20250519195104234|24.14514
20250519195204261|24.53058
20250519195304423|24.17267
20250519195404830|24.14514
20250519195504937|24.39285
20250519195604957|24.36533
20250519195704971|25.02731
20250519195804973|24.03522
20250519195905383|24.22772
20250519200005748|24.22772
20250519200105757|24.14514
20250519200205761|24.14514
20250519200305850|24.11768
20250519200405865|24.11768
20250519200505875|24.14514
20250519200605993|24.11768
20250519200706242|24.09018
20250519200806723|24.17267
20250519200906839|24.11768
20250519201006897|24.17267
20250519201107706|24.42041
20250519201207817|23.78799
20250519201307895|24.06271
20250519201407935|24.06271
20250519201507964|24.47546
20250519201608752|24.03522
20250519201708812|24.09018
20250519201808872|24.03522
20250519201908876|24.28271
20250519202008991|24.03522
20250519202109279|24.09018
20250519202209646|24.03522
20250519202309784|24.09018
20250519202409906|24.03522
20250519202510125|24.11768
20250519202610672|24.06271
20250519202710735|24.03522
20250519202810755|24.09018
20250519202910846|23.65073
20250519203010949|24.00769
20250519203111583|24.00769
20250519203211646|23.98022
20250519203312180|24.11768
20250519203412782|24.03522
20250519203512852|24.25522
20250519203612874|24.03522
20250519203712893|23.98022
20250519203813642|23.65073
20250519203913646|23.78799
20250519204013739|24.00769
20250519204114974|23.62329
20250519204215690|24.17267
20250519204315770|23.76053
20250519204415904|23.95279
20250519204516795|24.00769
20250519204617621|23.95279
20250519204717653|23.65073
20250519204817762|24.00769
20250519204917785|23.84286
20250519205017849|23.98022
20250519205117864|24.03522
20250519205217913|23.40396
20250519205318201|23.76053
20250519205418563|24.00769
20250519205518673|24.2002
20250519205618737|23.65073
20250519205719541|23.81543
20250519205819883|23.78799
20250519205919991|24.11768
20250519210020976|23.76053
20250519210120988|23.78799
20250519210221336|24.2002
20250519210321790|23.78799
20250519210421802|23.65073
20250519210522497|23.65073
20250519210622519|23.65073
20250519210722647|23.78799
20250519210822662|23.81543
20250519210922742|23.65073
20250519211022820|23.54102
20250519211122930|23.65073
20250519211222947|23.65073
20250519211322979|23.95279
20250519211423203|24.61328
20250519211523245|24.00769
20250519211623413|23.78799
20250519211723536|23.76053
20250519211823540|23.78799
20250519211922439|23.65073
20250519212022858|23.70563
20250519212122934|23.56845
20250519212222956|23.81543
20250519212322995|23.78799
20250519212423287|23.81543
20250519212523991|23.65073
20250519212624501|23.98022
20250519212724728|23.78799
20250519212824732|23.40396
20250519212924851|23.78799
20250519213024902|23.78799
20250519213125115|23.65073
20250519213225781|23.98022
20250519213325789|23.76053
20250519213425856|23.76053
20250519213525936|23.98022
20250519213626741|23.81543
20250519213726818|23.73306
20250519213826821|23.76053
20250519213926901|23.65073
20250519214026995|23.59586
20250519214127317|23.65073
20250519214227408|24.00769
20250519214327485|21.49231
20250519214427489|23.65073
20250519214527500|23.95279
20250519214627706|23.95279
20250519214727729|23.76053
20250519214827798|23.65073
20250519214927943|24.03522
20250519215027994|23.65073
20250519215127998|23.76053
20250519215228255|23.65073
20250519215328849|23.62329
20250519215428975|23.65073
20250519215529305|23.78799
20250519215629732|23.65073
20250519215729780|23.65073
20250519215829961|23.65073
20250519215929970|23.65073
20250519220029974|23.65073
20250519220129998|23.81543
20250519220230117|26.33154
20250519220330238|23.65073
20250519220430430|23.65073
20250519220530477|23.76053
20250519220630532|23.78799
20250519220730647|21.6557
20250519220830656|23.65073
20250519220930759|23.65073
20250519221030788|23.65073
20250519221130790|23.76053
20250519221230865|23.65073
20250519221330871|23.65073
20250519221430881|23.65073
20250519221530907|23.76053
20250519221631267|23.65073
20250519221731975|23.76053
20250519221832216|23.76053
20250519221932731|23.65073
20250519222032779|23.76053
20250519222132898|23.65073
20250519222232933|23.65073
20250519222332968|23.65073
20250519222433607|23.65073
20250519222533986|23.40396
20250519222634832|23.59586
20250519222734930|23.65073
20250519222834939|23.59586
20250519222935539|23.65073
20250519223035648|23.65073
20250519223135735|23.65073
20250519223235791|23.76053
20250519223335823|23.65073
20250519223435897|23.56845
20250519223535905|23.65073
20250519223635954|23.65073
20250519223735958|23.78799
20250519223836117|24.00769
20250519223936371|23.76053
20250519224037488|24.42041
20250519224137528|23.78799
20250519224237549|23.78799
20250519224337601|24.03522
20250519224437673|23.65073
20250519224537733|23.65073
20250519224637760|23.54102
20250519224737783|23.65073
20250519224837892|23.65073
20250519224937948|23.65073
20250519225037974|23.65073
20250519225138957|23.65073
20250519225238989|23.65073
20250519225339385|23.65073
20250519225439393|23.65073
20250519225539394|23.65073
20250519225639410|24.03522
20250519225739527|23.76053
20250519225839547|23.65073
20250519225940614|23.65073
20250519230040668|23.65073
20250519230140929|23.65073
20250519230240985|23.65073
20250519230341103|23.65073
20250519230441292|23.65073
20250519230541369|23.65073
20250519230641385|23.56845
20250519230741478|23.65073
20250519230841907|23.65073
20250519230941994|23.76053
20250519231042474|23.65073
20250519231142684|23.65073
20250519231242734|23.65073
20250519231342779|23.95279
20250519231442823|23.84286
20250519231542889|23.56845
20250519231643645|23.65073
20250519231743881|23.65073
20250519231843893|24.17267
20250519231951560|23.62329
20250519232051879|23.59586
20250519232151969|23.65073
20250519232252642|23.65073
20250519232352758|23.51361
20250519232452851|23.65073
20250519232552852|23.65073
20250519232652874|23.62329
20250519232752958|23.65073
20250519232853161|23.62329
20250519232953199|23.65073
20250519233053778|23.65073
20250519233153799|23.65073
20250519233253865|23.59586
20250519233353921|23.65073
20250519233454384|23.59586
20250519233554907|23.65073
20250519233654927|23.65073
20250519233754982|23.65073
20250519233855768|23.65073
20250519233955796|23.62329
20250519234055818|23.65073
20250519234155912|23.56845
20250519234255985|23.56845
20250519234356510|23.78799
20250519234456599|23.59586
20250519234556663|23.59586
20250519234656772|23.62329
20250519234756873|23.65073
20250519234856928|23.62329
20250519234957307|23.56845
20250519235057836|23.62329
20250519235157942|23.65073
20250519235257975|23.65073
20250519235358340|23.59586
20250519235458384|23.59586
20250519235558570|23.65073
20250519235658665|23.65073
20250519235758966|23.43137
20250519235858976|23.65073
20250519235959730|23.65073