20250516000024973|27.42297
20250516000125502|27.39484
20250516000225626|27.39484
20250516000325637|27.39484
20250516000425642|27.33871
20250516000525870|27.33871
20250516000626865|27.39484
20250516000726921|27.90167
20250516000826953|27.56357
20250516000927505|27.36676
20250516001027513|27.39484
20250516001127615|27.19833
20250516001227739|27.31058
20250516001327762|27.36676
20250516001427871|27.33871
20250516001527887|27.2825
20250516001627911|27.22641
20250516001728750|27.25446
20250516001828853|27.05811
20250516001928874|27.2825
20250516002028971|27.33871
20250516002129640|27.67615
20250516002229666|27.39484
20250516002329866|27.17029
20250516002429931|27.17029
20250516002529935|27.31058
20250516002630263|27.17029
20250516002730955|26.97409
20250516002831629|28.77982
20250516002931652|27.2825
20250516003031944|27.2825
20250516003131956|27.19833
20250516003232165|27.2825
20250516003332234|27.2825
20250516003432756|27.22641
20250516003532879|27.17029
20250516003632907|27.14221
20250516003733103|27.25446
20250516003833612|27.2825
20250516003933653|27.19833
20250516004033842|27.22641
20250516004137167|27.33871
20250516004346968|27.14221
20250516004447121|27.2825
20250516004547954|27.17029
20250516004648263|27.31058
20250516004748815|26.97409
20250516004848983|27.2825
20250516004949444|27.73251
20250516005049497|27.17029
20250516005149519|27.19833
20250516005249537|27.22641
20250516005349553|27.31058
20250516005449640|27.19833
20250516005549991|27.2825
20250516005650712|27.31058
20250516005750806|27.22641
20250516005850892|27.19833
20250516005950946|27.2825
20250516010050998|27.2825
20250516010151911|28.18417
20250516010251913|27.25446
20250516010351992|27.19833
20250516010452414|33.11508
20250516010552937|27.2825
20250516010653820|27.19833
20250516010753899|27.2825
20250516010853924|27.31058
20250516010953960|27.17029
20250516011054563|27.2825
20250516011154831|27.22641
20250516011254873|27.45108
20250516011354975|27.2825
20250516011455913|27.19833
20250516011556881|27.31058
20250516011656999|26.94611
20250516011757101|27.36676
20250516011857248|27.19833
20250516011957328|27.2825
20250516012057373|27.47919
20250516012157804|27.22641
20250516012257825|27.31058
20250516012358543|27.25446
20250516012458648|27.19833
20250516012558886|27.22641
20250516012658895|27.22641
20250516012758991|27.19833
20250516012859116|26.89011
20250516012959232|27.17029
20250516013059790|27.42297
20250516013159928|27.17029
20250516013259942|27.17029
20250516013359947|29.46457
20250516013500344|27.14221
20250516013600529|27.22641
20250516013700602|27.17029
20250516013800726|27.19833
20250516013900728|27.19833
20250516014000740|27.17029
20250516014101444|27.2825
20250516014201476|27.22641
20250516014301599|27.11423
20250516014401617|27.19833
20250516014501733|27.17029
20250516014601784|27.11423
20250516014701870|27.36676
20250516014801913|27.19833
20250516014901981|27.14221
20250516015002504|27.19833
20250516015102533|27.19833
20250516015202536|27.17029
20250516015302869|27.17029
20250516015402929|27.14221
20250516015503462|27.2825
20250516015603472|27.2825
20250516015703519|26.86212
20250516015803911|27.11423
20250516015904350|27.2825
20250516020004358|27.08618
20250516020104400|27.14221
20250516020204929|27.17029
20250516020304933|27.14221
20250516020405375|27.19833
20250516020505408|27.17029
20250516020605654|27.17029
20250516020705939|27.2825
20250516020806538|27.19833
20250516020906624|27.33871
20250516021006740|27.19833
20250516021106794|27.39484
20250516021206941|27.14221
20250516021307607|27.08618
20250516021407633|27.14221
20250516021507646|27.17029
20250516021607867|27.17029
20250516021707926|27.19833
20250516021807957|27.14221
20250516021907983|27.14221
20250516022008825|27.14221
20250516022109167|27.22641
20250516022209172|27.17029
20250516022309230|27.17029
20250516022409794|27.22641
20250516022509917|29.9812
20250516022609995|27.19833
20250516022710965|26.80618
20250516022811643|27.05811
20250516022911773|27.05811
20250516023011852|27.03012
20250516023111864|27.14221
20250516023211932|27.05811
20250516023312128|27.14221
20250516023412195|27.05811
20250516023512237|27.08618
20250516023612576|27.00211
20250516023712660|27.11423
20250516023812661|27.03012
20250516023912986|27.17029
20250516024013224|27.11423
20250516024113995|26.66641
20250516024226619|27.31058
20250516024416229|27.03012
20250516024516266|27.11423
20250516024616952|27.14221
20250516024717279|27.08618
20250516024817803|26.94611
20250516024918737|27.11423
20250516025018926|26.97409
20250516025118995|27.76065
20250516025219109|27.05811
20250516025319123|27.03012
20250516025419408|27.11423
20250516025519746|26.47098
20250516025619760|27.14221
20250516025719811|27.05811
20250516025819875|27.22641
20250516025919983|27.00211
20250516030020549|27.05811
20250516030120610|27.03012
20250516030220723|26.97409
20250516030320731|26.94611
20250516030420758|26.91806
20250516030520863|27.00211
20250516030620982|26.97409
20250516030721603|27.14221
20250516030822574|27.03012
20250516030922940|27.03012
20250516031023343|27.42297
20250516031123916|27.05811
20250516031224308|27.05811
20250516031324540|27.00211
20250516031424604|27.03012
20250516031524669|27.08618
20250516031624770|27.00211
20250516031724881|27.03012
20250516031824894|27.00211
20250516031924948|27.05811
20250516032025706|26.94611
20250516032125747|26.94611
20250516032225761|27.03012
20250516032325817|27.14221
20250516032425834|26.94611
20250516032525930|27.03012
20250516032625996|26.94611
20250516032726864|27.05811
20250516032826903|27.03012
20250516032926998|27.00211
20250516033027765|27.05811
20250516033127982|26.91806
20250516033228192|26.94611
20250516033328367|27.36676
20250516033428581|27.03012
20250516033528621|26.97409
20250516033628639|26.86212
20250516033728742|27.00211
20250516033828877|26.97409
20250516033928949|26.91806
20250516034029600|26.94611
20250516034129602|27.25446
20250516034229631|26.86212
20250516034329639|26.58261
20250516034429654|27.03012
20250516034529746|26.94611
20250516034629758|27.00211
20250516034729879|27.03012
20250516034829882|27.00211
20250516034930415|26.83417
20250516035030533|26.91806
20250516035130598|27.03012
20250516035230677|26.97409
20250516035330793|26.83417
20250516035430794|27.14221
20250516035530825|26.83417
20250516035630888|26.94611
20250516035730931|26.80618
20250516035830949|26.83417
20250516035931345|26.94611
20250516040031353|26.89011
20250516040131470|26.86212
20250516040231496|26.89011
20250516040332263|26.83417
20250516040432359|26.89011
20250516040532476|26.94611
20250516040632857|26.86212
20250516040732998|26.91806
20250516040833635|26.86212
20250516040933741|26.91806
20250516041033754|26.86212
20250516041133758|26.91806
20250516041233847|26.91806
20250516041333859|26.91806
20250516041434574|26.91806
20250516041534613|26.72226
20250516041634721|26.80618
20250516041735185|26.83417
20250516041835261|26.86212
20250516041935913|26.80618
20250516042035986|27.08618
20250516042136369|26.35941
20250516042236546|26.91806
20250516042336654|26.86212
20250516042436741|27.19833
20250516042536861|26.97409
20250516042636878|26.86212
20250516042736982|26.80618
20250516042837451|26.91806
20250516042937542|26.83417
20250516043037786|26.55469
20250516043137831|26.86212
20250516043237859|26.80618
20250516043337877|26.83417
20250516043437945|26.63849
20250516043537979|26.80618
20250516043637999|26.80618
20250516043738251|26.80618
20250516043838318|26.83417
20250516043938370|26.97409
20250516044038796|26.86212
20250516044138803|26.89011
20250516044255778|26.91806
20250516044355815|26.7782
20250516044455872|26.80618
20250516044555892|26.97409
20250516044655995|26.80618
20250516044756565|26.66641
20250516044856609|26.7782
20250516044956615|26.83417
20250516045056678|26.80618
20250516045156725|26.83417
20250516045256735|26.80618
20250516045356996|26.69434
20250516045457119|24.17267
20250516045557366|26.80618
20250516045657475|26.83417
20250516045757751|26.83417
20250516045857822|26.86212
20250516045957923|26.72226
20250516050058285|26.66641
20250516050158761|26.80618
20250516050258977|26.91806
20250516050359246|26.7782
20250516050459941|26.75024
20250516050600910|26.80618
20250516050700936|26.86212
20250516050800956|26.7782
20250516050901375|26.7782
20250516051001389|26.80618
20250516051102614|26.7782
20250516051202945|26.80618
20250516051303861|26.80618
20250516051403918|26.80618
20250516051503969|26.83417
20250516051604646|26.89011
20250516051704833|26.91806
20250516051804938|26.49887
20250516051905134|26.94611
20250516052005245|26.89011
20250516052105969|26.66641
20250516052206308|26.7782
20250516052306382|26.44305
20250516052406638|26.83417
20250516052506886|26.80618
20250516052606995|26.7782
20250516052707836|26.83417
20250516052807933|26.7782
20250516052908531|26.86212
20250516053008650|26.80618
20250516053108726|26.69434
20250516053208864|26.83417
20250516053308922|26.83417
20250516053408935|26.7782
20250516053509101|26.80618
20250516053609527|26.69434
20250516053709538|26.80618
20250516053809619|26.75024
20250516053909675|26.55469
20250516054009684|26.80618
20250516054109787|26.75024
20250516054209866|26.7782
20250516054309951|26.75024
20250516054409976|26.75024
20250516054510387|26.66641
20250516054610996|26.72226
20250516054711793|26.69434
20250516054811851|26.7782
20250516054911868|26.80618
20250516055011943|26.7782
20250516055111971|26.72226
20250516055211979|26.58261
20250516055312718|26.69434
20250516055412859|26.72226
20250516055512918|26.89011
20250516055612969|26.72226
20250516055713141|26.72226
20250516055813288|26.30368
20250516055913468|24.53058
20250516060013475|26.69434
20250516060113513|26.72226
20250516060213539|26.80618
20250516060313548|26.72226
20250516060413636|26.75024
20250516060514563|26.72226
20250516060614989|26.72226
20250516060715667|26.69434
20250516060815742|26.58261
20250516060915865|26.75024
20250516061015983|26.66641
20250516061116264|26.63849
20250516061216363|26.80618
20250516061316430|26.69434
20250516061416600|28.86511
20250516061516606|26.55469
20250516061616658|26.69434
20250516061716751|26.69434
20250516061816765|26.7782
20250516061916997|26.66641
20250516062017657|26.72226
20250516062117661|26.75024
20250516062217882|26.72226
20250516062317946|27.08618
20250516062418214|26.72226
20250516062518259|26.69434
20250516062618862|26.44305
20250516062719612|26.63849
20250516062819653|26.69434
20250516062919735|26.55469
20250516063019859|26.58261
20250516063119868|26.66641
20250516063219919|26.69434
20250516063319986|26.66641
20250516063420141|26.7782
20250516063520227|26.66641
20250516063620607|26.69434
20250516063720668|26.58261
20250516063820797|26.22012
20250516063920973|26.66641
20250516064021261|26.66641
20250516064121416|26.58261
20250516064221516|26.61057
20250516064323458|26.66641
20250516064423714|26.86212
20250516064523770|26.58261
20250516064623881|26.69434
20250516064723973|26.58261
20250516064824234|26.66641
20250516064924514|26.58261
20250516065024527|26.58261
20250516065124598|26.75024
20250516065224816|26.69434
20250516065324910|26.61057
20250516065425136|26.66641
20250516065525835|26.69434
20250516065625855|26.61057
20250516065725973|26.58261
20250516065826194|26.66641
20250516065926856|26.58261
20250516070026936|26.61057
20250516070126944|26.52676
20250516070226997|26.52676
20250516070327684|26.69434
20250516070427702|26.80618
20250516070527910|26.58261
20250516070628698|26.58261
20250516070728821|26.61057
20250516070828887|26.58261
20250516070929385|26.58261
20250516071029929|26.58261
20250516071130321|25.08258
20250516071230362|26.49887
20250516071330812|26.0809
20250516071430866|26.58261
20250516071530868|26.63849
20250516071630954|26.58261
20250516071731509|26.52676
20250516071831936|26.52676
20250516071932466|26.63849
20250516072032530|26.66641
20250516072132927|26.61057
20250516072232940|26.61057
20250516072332949|26.24796
20250516072433691|26.86212
20250516072533758|26.61057
20250516072633784|26.69434
20250516072733968|26.58261
20250516072834230|26.63849
20250516072934349|26.58261
20250516073034374|26.58261
20250516073134832|26.58261
20250516073234890|26.58261
20250516073334894|26.44305
20250516073434906|26.55469
20250516073534943|26.55469
20250516073634999|26.24796
20250516073735813|29.43594
20250516073835905|26.66641
20250516073936214|26.58261
20250516074036339|26.58261
20250516074136572|26.58261
20250516074236663|26.63849
20250516074336774|26.66641
20250516074436826|26.49887
20250516074536935|26.55469
20250516074636972|26.52676
20250516074737321|27.05811
20250516074837409|26.58261
20250516074937858|26.58261
20250516075038127|26.41519
20250516075138617|26.61057
20250516075238643|26.58261
20250516075338682|26.55469
20250516075438734|26.7782
20250516075538854|26.72226
20250516075638969|26.58261
20250516075739679|26.58261
20250516075839885|26.58261
20250516075939973|26.58261
20250516080039978|26.55469
20250516080140984|26.58261
20250516080241969|26.52676
20250516080342826|26.61057
20250516080442874|26.58261
20250516080542891|26.55469
20250516080642913|26.61057
20250516080742936|26.52676
20250516080843347|26.80618
20250516080943813|26.58261
20250516081043991|26.61057
20250516081144106|26.41519
20250516081244918|26.61057
20250516081344931|26.66641
20250516081444954|26.52676
20250516081545542|26.58261
20250516081645633|26.49887
20250516081745721|26.58261
20250516081845729|26.52676
20250516081945807|26.55469
20250516082045909|26.66641
20250516082146900|26.44305
20250516082246945|26.52676
20250516082346985|26.47098
20250516082447167|26.58261
20250516082547248|26.55469
20250516082647368|26.52676
20250516082747417|26.55469
20250516082847511|26.30368
20250516082947688|26.55469
20250516083047706|26.55469
20250516083147923|26.55469
20250516083248398|26.58261
20250516083348508|26.55469
20250516083448605|26.61057
20250516083548671|26.52676
20250516083648744|26.58261
20250516083748865|26.55469
20250516083849979|26.52676
20250516083950529|26.47098
20250516084050695|26.58261
20250516084150713|26.52676
20250516084250745|26.52676
20250516084352428|26.52676
20250516084452537|26.52676
20250516084552609|26.55469
20250516084652621|26.47098
20250516084752622|26.44305
20250516084852659|26.52676
20250516084952680|26.55469
20250516085052784|26.3873
20250516085152808|26.61057
20250516085252814|26.52676
20250516085352849|26.47098
20250516085452895|26.44305
20250516085553184|26.52676
20250516085653265|30.09641
20250516085753349|26.66641
20250516085853683|26.49887
20250516085953788|26.47098
20250516090053806|26.47098
20250516090153914|26.44305
20250516090254131|26.52676
20250516090354136|26.91806
20250516090454921|26.52676
20250516090554930|26.55469
20250516090655926|26.58261
20250516090755936|26.52676
20250516090856262|26.55469
20250516090956273|26.41519
20250516091056324|26.47098
20250516091156368|26.72226
20250516091256476|26.55469
20250516091356543|26.47098
20250516091456562|26.49887
20250516091556652|26.47098
20250516091656736|26.41519
20250516091756739|26.49887
20250516091856884|26.47098
20250516091956981|26.41519
20250516092057868|26.55469
20250516092157945|26.30368
20250516092258299|26.55469
20250516092359386|26.58261
20250516092459705|26.49887
20250516092559785|24.99966
20250516092659860|26.47098
20250516092759949|26.35941
20250516092900453|26.30368
20250516093000492|26.47098
20250516093100611|26.80618
20250516093200652|26.44305
20250516093300745|26.63849
20250516093400915|26.47098
20250516093500985|26.63849
20250516093601724|26.41519
20250516093701795|26.44305
20250516093801837|28.01462
20250516093901846|26.49887
20250516094001858|26.52676
20250516094101970|26.58261
20250516094202139|26.55469
20250516094302764|26.52676
20250516094403253|27.2825
20250516094503467|26.35941
20250516094603522|26.47098
20250516094703641|26.47098
20250516094803728|26.47098
20250516094903788|27.39484
20250516095003847|26.44305
20250516095103889|26.52676
20250516095203947|26.66641
20250516095304491|26.47098
20250516095404496|26.44305
20250516095504517|26.44305
20250516095604616|26.47098
20250516095704655|26.3873
20250516095805642|26.47098
20250516095905728|26.52676
20250516100005791|26.44305
20250516100105897|26.47098
20250516100205986|26.49887
20250516100306221|26.30368
20250516100406737|26.44305
20250516100506915|26.44305
20250516100606998|26.55469
20250516100707423|26.33154
20250516100807598|26.52676
20250516100907837|26.44305
20250516101007898|26.47098
20250516101107987|26.69434
20250516101208569|26.41519
20250516101308641|26.47098
20250516101408809|26.47098
20250516101508921|26.41519
20250516101608987|26.44305
20250516101708989|26.35941
20250516101809586|26.47098
20250516101909635|26.3873
20250516102009843|26.44305
20250516102109943|26.33154
20250516102210840|26.30368
20250516102310950|26.52676
20250516102411684|26.16443
20250516102511697|26.41519
20250516102611781|26.33154
20250516102711840|26.52676
20250516102811916|26.41519
20250516102911991|26.3873
20250516103012273|26.44305
20250516103112365|26.30368
20250516103212458|26.44305
20250516103312939|26.3873
20250516103413196|26.41519
20250516103513458|26.44305
20250516103613764|26.41519
20250516103713949|26.22012
20250516103814262|26.30368
20250516103914365|26.41519
20250516104014910|26.44305
20250516104115182|26.44305
20250516104215233|26.41519
20250516104315962|26.41519
20250516104421445|26.47098
20250516104521999|26.47098
20250516104622965|26.7782
20250516104723754|26.44305
20250516104823787|26.41519
20250516104923900|26.35941
20250516105023961|26.49887
20250516105124845|26.35941
20250516105224928|26.33154
20250516105324991|25.63644
20250516105425514|26.33154
20250516105525528|26.3873
20250516105625620|26.27582
20250516105725652|26.44305
20250516105825744|26.41519
20250516105925774|26.58261
20250516110025811|26.44305
20250516110125861|26.41519
20250516110225934|26.75024
20250516110325946|26.47098
20250516110426329|26.41519
20250516110526554|26.22012
20250516110627362|26.47098
20250516110727368|26.44305
20250516110827642|26.80618
20250516110927661|26.35941
20250516111027665|26.47098
20250516111127729|26.41519
20250516111227806|26.41519
20250516111327993|26.91806
20250516111427996|26.41519
20250516111528518|26.3873
20250516111628530|26.41519
20250516111729547|26.24796
20250516111829599|26.33154
20250516111929780|26.41519
20250516112029949|26.33154
20250516112129981|26.41519
20250516112229990|26.41519
20250516112330564|26.3873
20250516112430664|26.41519
20250516112530780|26.66641
20250516112630878|26.35941
20250516112730982|26.52676
20250516112831462|26.33154
20250516112931541|26.35941
20250516113031590|26.44305
20250516113131876|26.41519
20250516113231886|26.30368
20250516113331932|26.33154
20250516113431971|26.35941
20250516113532152|26.35941
20250516113632203|26.52676
20250516113732988|26.44305
20250516113833936|26.41519
20250516113933997|26.41519
20250516114034986|26.44305
20250516114135439|26.3873
20250516114235880|26.41519
20250516114335985|26.41519
20250516114436374|26.44305
20250516114536694|26.49887
20250516114636747|26.44305
20250516114736808|26.3873
20250516114836874|26.30368
20250516114936942|30.32718
20250516115037463|26.22012
20250516115137482|26.41519
20250516115237493|26.55469
20250516115337598|26.22012
20250516115437601|26.35941
20250516115537666|26.49887
20250516115637972|26.3873
20250516115737995|26.44305
20250516115838717|26.3873
20250516115938729|26.47098
20250516120038779|26.41519
20250516120138800|26.3873
20250516120239625|26.33154
20250516120339724|26.33154
20250516120439769|26.35941
20250516120540986|26.22012
20250516120641915|26.44305
20250516120742123|26.41519
20250516120842489|26.41519
20250516120942530|26.41519
20250516121042650|27.53543
20250516121142675|26.19226
20250516121242767|26.35941
20250516121343425|26.44305
20250516121443477|26.41519
20250516121543840|26.3873
20250516121643874|26.44305
20250516121743947|26.52676
20250516121843999|26.44305
20250516121944105|26.16443
20250516122044601|26.41519
20250516122144623|26.44305
20250516122244636|26.41519
20250516122344668|26.44305
20250516122444988|26.41519
20250516122545157|26.35941
20250516122645226|26.35941
20250516122745950|26.44305
20250516122845993|26.35941
20250516122946232|26.55469
20250516123046432|26.41519
20250516123146549|26.41519
20250516123246647|26.35941
20250516123346823|26.3873
20250516123446932|26.13657
20250516123547146|26.33154
20250516123647353|26.41519
20250516123747783|26.30368
20250516123847880|26.52676
20250516123947929|26.3873
20250516124048541|26.3873
20250516124148629|26.3873
20250516124248678|26.33154
20250516124348735|26.3873
20250516124449429|26.44305
20250516124549849|26.10873
20250516124649911|26.52676
20250516124749913|26.24796
20250516124849928|26.41519
20250516124950261|25.41467
20250516125050899|26.58261
20250516125151232|26.33154
20250516125251707|26.19226
20250516125351978|26.33154
20250516125451980|26.33154
20250516125552819|26.35941
20250516125652853|26.19226
20250516125752876|26.33154
20250516125852891|26.47098
20250516125952934|26.33154
20250516130053575|26.61057
20250516130153676|26.41519
20250516130253684|26.35941
20250516130353856|26.44305
20250516130453858|26.24796
20250516130553940|26.24796
20250516130653973|26.30368
20250516130754616|26.52676
20250516130854679|26.3873
20250516130954685|26.33154
20250516131054985|26.44305
20250516131155859|26.41519
20250516131255872|26.33154
20250516131355900|26.30368
20250516131455932|26.41519
20250516131555955|26.35941
20250516131656247|26.47098
20250516131756359|26.22012
20250516131856515|26.33154
20250516131956600|26.27582
20250516132056775|26.30368
20250516132156872|26.33154
20250516132256931|26.33154
20250516132357244|26.24796
20250516132457261|26.41519
20250516132557886|26.35941
20250516132657941|26.52676
20250516132758545|26.30368
20250516132858632|26.33154
20250516132958671|26.33154
20250516133058805|26.10873
20250516133158924|26.35941
20250516133258979|26.35941
20250516133359407|26.41519
20250516133459507|26.3873
20250516133559910|26.30368
20250516133700929|26.33154
20250516133801185|26.0809
20250516133901622|26.47098
20250516134001918|26.30368
20250516134101951|26.55469
20250516134202153|26.30368
20250516134302217|26.30368
20250516134402232|26.24796
20250516134502290|26.30368
20250516134602933|26.35941
20250516134702974|26.41519
20250516134803654|26.44305
20250516134903729|26.3873
20250516135003761|26.41519
20250516135103840|26.30368
20250516135203867|26.58261
20250516135303902|26.33154
20250516135403929|26.33154
20250516135503981|26.52676
20250516135604238|26.33154
20250516135704942|26.66641
20250516135804954|26.3873
20250516135904995|26.30368
20250516140005308|26.33154
20250516140105773|26.33154
20250516140206399|26.22012
20250516140306406|26.33154
20250516140406505|26.35941
20250516140506606|26.33154
20250516140606632|26.30368
20250516140706633|26.41519
20250516140806638|26.44305
20250516140906839|26.33154
20250516141006889|26.0809
20250516141106923|26.69434
20250516141206958|26.30368
20250516141307363|26.3873
20250516141407364|26.22012
20250516141507575|26.30368
20250516141607654|26.30368
20250516141707734|26.30368
20250516141807757|26.3873
20250516141908328|24.53058
20250516142008811|26.27582
20250516142108950|26.30368
20250516142208992|26.35941
20250516142309961|26.33154
20250516142410355|26.33154
20250516142510372|26.44305
20250516142610406|26.24796
20250516142710499|26.3873
20250516142810605|26.33154
20250516142910840|26.35941
20250516143011490|26.3873
20250516143111652|26.30368
20250516143211724|26.3873
20250516143311777|26.89011
20250516143411877|26.35941
20250516143511904|26.41519
20250516143611943|26.27582
20250516143712263|26.30368
20250516143812915|26.33154
20250516143912969|26.33154
20250516144013852|26.22012
20250516144113918|26.22012
20250516144213947|26.41519
20250516144314579|26.3873
20250516144414614|26.41519
20250516144518724|26.27582
20250516144618914|26.44305
20250516144719277|26.3873
20250516144819758|26.44305
20250516144919772|26.41519
20250516145019802|26.44305
20250516145119861|26.44305
20250516145219955|26.41519
20250516145320573|26.33154
20250516145420641|26.44305
20250516145520656|26.47098
20250516145621625|26.3873
20250516145721722|26.47098
20250516145821751|26.41519
20250516145921852|26.41519
20250516150021896|26.3873
20250516150121920|26.41519
20250516150221972|26.44305
20250516150322172|26.41519
20250516150422692|26.47098
20250516150522762|26.69434
20250516150622899|26.44305
20250516150722947|26.47098
20250516150823856|26.44305
20250516150923873|26.52676
20250516151023983|26.41519
20250516151124250|26.44305
20250516151224612|26.47098
20250516151324665|26.61057
20250516151424735|26.41519
20250516151524980|26.44305
20250516151625485|26.55469
20250516151725596|26.44305
20250516151825764|26.47098
20250516151925880|26.55469
20250516152025901|26.44305
20250516152125928|26.44305
20250516152225998|26.44305
20250516152326646|26.49887
20250516152426747|26.44305
20250516152526789|26.41519
20250516152626859|26.44305
20250516152726919|26.52676
20250516152826993|25.49777
20250516152927731|26.47098
20250516153027800|26.44305
20250516153127845|26.41519
20250516153227950|26.55469
20250516153327974|26.55469
20250516153428389|26.33154
20250516153528511|26.41519
20250516153628679|26.49887
20250516153728759|26.41519
20250516153828867|26.30368
20250516153929546|26.41519
20250516154029610|26.52676
20250516154129728|26.47098
20250516154229763|26.49887
20250516154329818|26.44305
20250516154429878|26.52676
20250516154530253|26.44305
20250516154630270|26.41519
20250516154730908|26.52676
20250516154831377|27.19833
20250516154931395|26.52676
20250516155031499|26.47098
20250516155131602|26.44305
20250516155231889|26.41519
20250516155332981|26.44305
20250516155433612|27.39484
20250516155533731|26.41519
20250516155633982|26.44305
20250516155734959|26.44305
20250516155835309|27.39484
20250516155935409|26.44305
20250516160035513|26.35941
20250516160135551|26.41519
20250516160235635|26.69434
20250516160335657|26.58261
20250516160435733|26.41519
20250516160535810|26.3873
20250516160635908|26.44305
20250516160735969|26.44305
20250516160835974|26.41519
20250516160936392|26.33154
20250516161036476|26.35941
20250516161136530|26.3873
20250516161236978|26.44305
20250516161337285|26.41519
20250516161437389|26.22012
20250516161537472|26.41519
20250516161637478|26.3873
20250516161737530|26.35941
20250516161837826|26.3873
20250516161937951|26.44305
20250516162037985|26.41519
20250516162138499|26.41519
20250516162238524|26.41519
20250516162338641|26.35941
20250516162438925|26.3873
20250516162539460|26.35941
20250516162639501|26.44305
20250516162739656|26.47098
20250516162839768|26.35941
20250516162939891|26.33154
20250516163039899|26.41519
20250516163139906|26.41519
20250516163239951|26.22012
20250516163339996|26.35941
20250516163440598|26.3873
20250516163540666|26.41519
20250516163640776|26.3873
20250516163740874|26.47098
20250516163840945|26.41519
20250516163940990|26.44305
20250516164041943|26.47098
20250516164141957|26.33154
20250516164241989|26.27582
20250516164342148|26.35941
20250516164442801|26.41519
20250516164546448|26.35941
20250516164646514|26.41519
20250516164746605|26.35941
20250516164846654|26.44305
20250516164946882|26.41519
20250516165046944|26.41519
20250516165147388|26.35941
20250516165247479|26.49887
20250516165347886|26.41519
20250516165448407|26.49887
20250516165548997|26.33154
20250516165649150|26.24796
20250516165749233|26.35941
20250516165849262|26.41519
20250516165949369|26.41519
20250516170049491|26.41519
20250516170149537|26.22012
20250516170249964|26.41519
20250516170350561|26.44305
20250516170450813|26.41519
20250516170551421|26.41519
20250516170651975|26.58261
20250516170752867|26.41519
20250516170852937|26.44305
20250516170952968|26.41519
20250516171053707|26.41519
20250516171153727|25.83075
20250516171253815|26.55469
20250516171353879|26.52676
20250516171453979|26.41519
20250516171554705|26.41519
20250516171655354|26.58261
20250516171755358|26.41519
20250516171855365|26.33154
20250516171955401|26.47098
20250516172055518|26.47098
20250516172155603|26.44305
20250516172255845|26.30368
20250516172355907|26.33154
20250516172456916|26.41519
20250516172556935|26.44305
20250516172656978|26.41519
20250516172756997|26.63849
20250516172857961|26.33154
20250516172958283|26.47098
20250516173058796|26.55469
20250516173158903|26.41519
20250516173258922|26.44305
20250516173358967|26.41519
20250516173458984|26.33154
20250516173559282|26.35941
20250516173659774|26.30368
20250516173759823|26.41519
20250516173859938|26.44305
20250516174000366|26.41519
20250516174100489|26.33154
20250516174200511|26.33154
20250516174300728|26.41519
20250516174400799|26.33154
20250516174500812|26.30368
20250516174600922|26.41519
20250516174701126|26.33154
20250516174801230|26.47098
20250516174901394|26.3873
20250516175001607|26.30368
20250516175101688|26.33154
20250516175201789|26.3873
20250516175301894|26.13657
20250516175402844|26.33154
20250516175502891|26.35941
20250516175602956|26.33154
20250516175702984|26.41519
20250516175804294|26.44305
20250516175904835|26.35941
20250516180004916|26.33154
20250516180104953|26.41519
20250516180205207|26.44305
20250516180305521|26.33154
20250516180405616|26.35941
20250516180505630|26.44305
20250516180605647|26.33154
20250516180705660|26.33154
20250516180805725|26.33154
20250516180905730|26.0809
20250516181005800|26.41519
20250516181105866|26.41519
20250516181206793|26.33154
20250516181306798|26.33154
20250516181406868|26.30368
20250516181506945|26.44305
20250516181606962|26.30368
20250516181706976|26.16443
20250516181807210|26.33154
20250516181907240|26.33154
20250516182007474|26.41519
20250516182107969|26.30368
20250516182208242|26.44305
20250516182308933|26.44305
20250516182409132|26.55469
20250516182509514|26.33154
20250516182610153|26.41519
20250516182710672|26.22012
20250516182810783|26.27582
20250516182910947|26.30368
20250516183010984|26.35941
20250516183111841|26.30368
20250516183211859|26.30368
20250516183311869|26.33154
20250516183411895|26.30368
20250516183512118|26.35941
20250516183612226|26.41519
20250516183712268|26.35941
20250516183812383|26.35941
20250516183912516|26.35941
20250516184012630|26.33154
20250516184112720|26.33154
20250516184212954|26.44305
20250516184313457|26.41519
20250516184413543|26.35941
20250516184513604|26.33154
20250516184614420|26.27582
20250516184714498|26.30368
20250516184814664|26.33154
20250516184914728|26.41519
20250516185014759|26.30368
20250516185114942|26.19226
20250516185215237|26.33154
20250516185315357|25.33157
20250516185415384|26.33154
20250516185515409|26.22012
20250516185615530|26.24796
20250516185715544|26.24796
20250516185815653|26.22012
20250516185915750|26.33154
20250516190015792|26.30368
20250516190115793|26.30368
20250516190215855|27.05811
20250516190315915|26.24796
20250516190415938|25.7197
20250516190515950|26.27582
20250516190615987|26.33154
20250516190716613|26.33154
20250516190816657|26.35941
20250516190917314|26.24796
20250516191017739|26.33154
20250516191117791|26.16443
20250516191217860|26.33154
20250516191317890|26.30368
20250516191417973|26.24796
20250516191518661|26.33154
20250516191618665|26.49887
20250516191718736|26.22012
20250516191818858|26.33154
20250516191918859|26.30368
20250516192018978|26.27582
20250516192118981|26.27582
20250516192219816|26.30368
20250516192320529|26.33154
20250516192420635|26.16443
20250516192520641|26.0809
20250516192620738|26.33154
20250516192720921|26.22012
20250516192820969|26.30368
20250516192920977|26.27582
20250516193021110|26.16443
20250516193121115|26.27582
20250516193221639|26.22012
20250516193321726|26.22012
20250516193421780|26.05313
20250516193521887|26.30368
20250516193621953|26.22012
20250516193722676|26.24796
20250516193822728|26.33154
20250516193922737|26.3873
20250516194022904|26.33154
20250516194122987|26.30368
20250516194223258|26.22012
20250516194323466|26.33154
20250516194423529|26.33154
20250516194523546|26.49887
20250516194624877|26.24796
20250516194724953|26.33154
20250516194825196|26.22012
20250516194925267|26.30368
20250516195025829|26.30368
20250516195126807|26.30368
20250516195226926|26.30368
20250516195326985|26.30368
20250516195426986|26.22012
20250516195526994|26.33154
20250516195627734|26.35941
20250516195727777|26.27582
20250516195827790|26.41519
20250516195927904|26.30368
20250516200027936|22.91116
20250516200128209|26.27582
20250516200228433|26.22012
20250516200328579|26.30368
20250516200428923|26.24796
20250516200529245|26.19226
20250516200629544|26.19226
20250516200729768|26.22012
20250516200829849|26.30368
20250516200929860|26.24796
20250516201029971|26.24796
20250516201130273|26.24796
20250516201230418|26.22012
20250516201330505|26.33154
20250516201430903|26.24796
20250516201531805|26.22012
20250516201631847|26.19226
20250516201731862|25.88626
20250516201831868|26.22012
20250516201931893|26.19226
20250516202031975|26.22012
20250516202132368|26.22012
20250516202232976|26.22012
20250516202333287|26.22012
20250516202433827|26.22012
20250516202533859|26.24796
20250516202633901|26.30368
20250516202733955|26.22012
20250516202833981|26.19226
20250516202934781|26.22012
20250516203034875|26.19226
20250516203135413|26.22012
20250516203235488|26.24796
20250516203335542|26.24796
20250516203435601|26.05313
20250516203535653|26.22012
20250516203635678|26.19226
20250516203735749|26.22012
20250516203835844|26.22012
20250516203935899|26.10873
20250516204035938|26.33154
20250516204135945|26.22012
20250516204236837|26.19226
20250516204336910|26.16443
20250516204437206|26.24796
20250516204537498|26.19226
20250516204642434|26.24796
20250516204742764|26.22012
20250516204842879|26.10873
20250516204943938|24.17267
20250516205043942|26.24796
20250516205143988|26.16443
20250516205244286|27.19833
20250516205344830|26.30368
20250516205444877|26.19226
20250516205544982|26.05313
20250516205644991|26.19226
20250516205745907|26.16443
20250516205845915|26.19226
20250516205946250|26.22012
20250516210046606|26.22012
20250516210146612|26.22012
20250516210246614|25.88626
20250516210346663|26.30368
20250516210446763|26.27582
20250516210546820|26.10873
20250516210646884|26.16443
20250516210747164|26.19226
20250516210847624|26.22012
20250516210947638|26.19226
20250516211047680|26.22012
20250516211147884|26.19226
20250516211247993|26.19226
20250516211347995|26.22012
20250516211448956|26.19226
20250516211549724|26.19226
20250516211649804|26.22012
20250516211749872|26.22012
20250516211849915|26.16443
20250516211949931|26.10873
20250516212050131|26.19226
20250516212150319|26.41519
20250516212250582|26.16443
20250516212350703|26.33154
20250516212450742|26.19226
20250516212550839|26.19226
20250516212650951|26.16443
20250516212751325|26.16443
20250516212851603|26.22012
20250516212951615|26.16443
20250516213051620|26.19226
20250516213151656|26.16443
20250516213251854|26.19226
20250516213351923|26.19226
20250516213452322|26.0809
20250516213552399|26.16443
20250516213652992|26.10873
20250516213753602|26.16443
20250516213853661|26.16443
20250516213953769|26.05313
20250516214053772|26.16443
20250516214153780|26.16443
20250516214253795|26.10873
20250516214353873|26.16443
20250516214453982|25.96967
20250516214554404|26.10873
20250516214654521|26.05313
20250516214754633|26.13657
20250516214855721|26.0809
20250516214955792|26.10873
20250516215055810|26.0809
20250516215155920|26.10873
20250516215255976|26.19226
20250516215356387|26.16443
20250516215456498|26.33154
20250516215556837|26.19226
20250516215656859|26.0809
20250516215756982|26.05313
20250516215857987|26.10873
20250516215958392|26.16443
20250516220058473|26.10873
20250516220158539|26.0809
20250516220258858|26.16443
20250516220358865|25.99747
20250516220458983|26.0809
20250516220559306|27.14221
20250516220659354|26.13657
20250516220759622|26.13657
20250516220859636|26.0809
20250516220959680|26.13657
20250516221059881|26.10873
20250516221159956|26.16443
20250516221300851|26.13657
20250516221400931|26.10873
20250516221500995|26.13657
20250516221601247|26.13657
20250516221701816|25.96967
20250516221801914|26.10873
20250516221902316|26.16443
20250516222002717|26.22012
20250516222102754|25.96967
20250516222202869|26.0809
20250516222302874|25.96967
20250516222402897|26.0809
20250516222502974|26.0809
20250516222603411|26.0809
20250516222704231|26.05313
20250516222804771|26.05313
20250516222904792|26.05313
20250516223004891|26.0809
20250516223104958|26.0809
20250516223204970|25.99747
20250516223305513|26.10873
20250516223405880|26.0809
20250516223505913|26.19226
20250516223606101|26.0809
20250516223706877|26.16443
20250516223806939|26.0809
20250516223907279|26.30368
20250516224007324|26.0253
20250516224107362|26.05313
20250516224207554|26.24796
20250516224308440|26.19226
20250516224408533|26.55469
20250516224508547|26.10873
20250516224608977|26.0253
20250516224709723|25.99747
20250516224809799|25.94186
20250516224909890|24.61328
20250516225009997|26.13657
20250516225110174|25.94186
20250516225210224|26.0809
20250516225310234|26.0253
20250516225410254|26.0809
20250516225510694|26.0253
20250516225610798|26.0809
20250516225710846|26.05313
20250516225810925|26.05313
20250516225911427|26.05313
20250516230011729|26.0809
20250516230112686|25.96967
20250516230212993|26.05313
20250516230313251|26.05313
20250516230413867|26.16443
20250516230513870|26.05313
20250516230613888|26.0253
20250516230713897|26.05313
20250516230813995|26.05313
20250516230914845|26.05313
20250516231014901|26.0809
20250516231114992|26.19226
20250516231215242|25.88626
20250516231315834|28.77982
20250516231415887|26.10873
20250516231515975|26.05313
20250516231615994|26.05313
20250516231716113|26.05313
20250516231816168|26.0253
20250516231916953|26.19226
20250516232016996|26.0809
20250516232117695|26.0809
20250516232217732|26.05313
20250516232317763|26.0253
20250516232417864|26.05313
20250516232517942|26.0809
20250516232618287|26.0809
20250516232718395|26.10873
20250516232818552|26.05313
20250516232918790|26.05313
20250516233018803|26.10873
20250516233118852|26.10873
20250516233218953|26.05313
20250516233319714|26.05313
20250516233419797|26.05313
20250516233519804|25.96967
20250516233619813|26.13657
20250516233719861|26.05313
20250516233819912|26.0253
20250516233919972|26.05313
20250516234019974|26.10873
20250516234120690|25.96967
20250516234220746|26.05313
20250516234320852|25.96967
20250516234420884|25.99747
20250516234521731|26.05313
20250516234621779|26.0809
20250516234721897|26.19226
20250516234823742|26.05313
20250516234923888|25.94186
20250516235023928|25.99747
20250516235124187|26.80618
20250516235224234|26.05313
20250516235324262|25.91409
20250516235424534|25.96967
20250516235524582|26.0253
20250516235624915|25.91409
20250516235725176|25.94186
20250516235825245|25.83075
20250516235925686|25.94186