20250515000020760|29.00757
20250515000121741|28.97906
20250515000221791|29.06458
20250515000321868|28.86511
20250515000421919|29.06458
20250515000521940|29.06458
20250515000622799|29.03604
20250515000722886|29.12158
20250515000822971|28.92209
20250515000923434|29.09308
20250515001023474|29.03604
20250515001123517|29.03604
20250515001223519|29.09308
20250515001323711|31.51917
20250515001423773|29.03604
20250515001523850|28.97906
20250515001623897|29.86615
20250515001723901|29.03604
20250515001823945|28.92209
20250515001924647|28.97906
20250515002024723|29.03604
20250515002124747|28.92209
20250515002224768|28.97906
20250515002324882|28.92209
20250515002424981|29.09308
20250515002525437|29.03604
20250515002625476|28.92209
20250515002725748|28.97906
20250515002825812|28.92209
20250515002925932|28.92209
20250515003026608|29.00757
20250515003126680|28.95056
20250515003226711|28.89362
20250515003327760|28.52414
20250515003427871|28.89362
20250515003533418|28.89362
20250515003743330|28.89362
20250515003843362|28.95056
20250515003943588|28.89362
20250515004043631|28.92209
20250515004143907|28.92209
20250515004243959|28.95056
20250515004344296|28.5809
20250515004444368|29.66516
20250515004544869|28.95056
20250515004644980|28.97906
20250515004744986|28.92209
20250515004845205|28.92209
20250515004945269|29.15018
20250515005045935|29.03604
20250515005146114|28.95056
20250515005246805|28.89362
20250515005347226|28.60928
20250515005447350|28.89362
20250515005547894|28.86511
20250515005647953|29.00757
20250515005747976|28.86511
20250515005848396|28.86511
20250515005948518|28.89362
20250515010048616|28.75137
20250515010148665|28.8367
20250515010248816|28.92209
20250515010348859|29.00757
20250515010449978|28.63766
20250515010550736|28.86511
20250515010650756|28.86511
20250515010750853|29.12158
20250515010850973|28.89362
20250515010951209|28.77982
20250515011051805|28.86511
20250515011151914|28.92209
20250515011251957|28.86511
20250515011352832|28.89362
20250515011452914|28.80823
20250515011552933|21.54678
20250515011652971|28.92209
20250515011753106|28.89362
20250515011853288|29.00757
20250515011953307|28.89362
20250515012053537|29.32153
20250515012153657|28.8367
20250515012253731|28.89362
20250515012353788|29.00757
20250515012453810|28.77982
20250515012553927|28.86511
20250515012654807|28.8367
20250515012754815|28.89362
20250515012854938|28.66611
20250515012955606|28.8367
20250515013055669|28.8367
20250515013155772|28.95056
20250515013255915|28.8367
20250515013355931|28.86511
20250515013457152|28.8367
20250515013557295|28.77982
20250515013657520|28.92209
20250515013757650|28.97906
20250515013857757|28.8367
20250515013957778|28.80823
20250515014057811|28.86511
20250515014157858|28.89362
20250515014257875|29.00757
20250515014357884|28.86511
20250515014457927|28.89362
20250515014558514|28.89362
20250515014658920|28.80823
20250515014758952|26.89011
20250515014858990|28.89362
20250515014959539|28.86511
20250515015059605|28.72296
20250515015159640|28.80823
20250515015259731|28.77982
20250515015359996|28.77982
20250515015500158|28.86511
20250515015600699|28.5809
20250515015700790|28.86511
20250515015800821|28.8367
20250515015900822|28.86511
20250515020000896|28.80823
20250515020101791|28.77982
20250515020201849|28.77982
20250515020301875|28.89362
20250515020401969|28.8367
20250515020502360|28.86511
20250515020602403|28.63766
20250515020702707|28.77982
20250515020802791|28.80823
20250515020902927|28.80823
20250515021003409|28.89362
20250515021103485|28.86511
20250515021203781|28.75137
20250515021303874|28.69449
20250515021403945|28.69449
20250515021504696|28.75137
20250515021604735|28.66611
20250515021704794|28.60928
20250515021804905|28.66611
20250515021904949|28.75137
20250515022004951|28.72296
20250515022105405|28.72296
20250515022205473|28.75137
20250515022305652|28.75137
20250515022405815|28.75137
20250515022505903|28.72296
20250515022605940|28.75137
20250515022706368|28.75137
20250515022806569|28.63766
20250515022906596|28.66611
20250515023006677|28.72296
20250515023106766|28.49579
20250515023206999|28.72296
20250515023307489|28.72296
20250515023407604|28.72296
20250515023508923|28.77982
20250515023605163|28.5809
20250515023754100|28.72296
20250515023854917|28.66611
20250515023954982|28.63766
20250515024055673|28.75137
20250515024155949|28.77982
20250515024256810|28.55252
20250515024356875|29.3501
20250515024456993|28.75137
20250515024557377|28.60928
20250515024657490|28.69449
20250515024757868|28.66611
20250515024857953|28.75137
20250515024958256|28.77982
20250515025058793|28.66611
20250515025158892|28.75137
20250515025258975|28.5809
20250515025359549|28.80823
20250515025459640|28.63766
20250515025559908|28.66611
20250515025659920|28.5809
20250515025759945|28.66611
20250515025900774|28.66611
20250515030000875|28.69449
20250515030100991|28.63766
20250515030200996|28.69449
20250515030301587|28.63766
20250515030401625|28.63766
20250515030501677|28.60928
20250515030601810|28.66611
20250515030702414|28.75137
20250515030802676|28.72296
20250515030902930|28.41074
20250515031002934|28.66611
20250515031102998|28.5809
20250515031203118|28.55252
20250515031303731|28.5809
20250515031403806|28.66611
20250515031503931|28.5809
20250515031604548|28.5809
20250515031704672|28.41074
20250515031804952|28.63766
20250515031904970|28.75137
20250515032005689|28.66611
20250515032105721|28.63766
20250515032205724|28.60928
20250515032305740|28.5809
20250515032405854|28.66611
20250515032505970|28.63766
20250515032606739|28.66611
20250515032706981|28.63766
20250515032807852|28.55252
20250515032907883|28.5809
20250515033008516|28.5809
20250515033108903|28.55252
20250515033209112|28.66611
20250515033309832|28.60928
20250515033409940|28.5809
20250515033510117|28.5809
20250515033610543|28.41074
20250515033710623|28.52414
20250515033810742|28.5809
20250515033910819|28.5809
20250515034010821|28.49579
20250515034110848|28.60928
20250515034210929|28.63766
20250515034311643|28.43906
20250515034411795|28.60928
20250515034512849|28.49579
20250515034612894|28.5809
20250515034712919|28.5809
20250515034812998|28.63766
20250515034913124|28.52414
20250515035013231|28.5809
20250515035113574|28.60928
20250515035213616|28.55252
20250515035313621|28.5809
20250515035413821|28.35403
20250515035513911|28.5809
20250515035613980|28.12762
20250515035714906|28.5809
20250515035814991|28.86511
20250515035915648|28.5809
20250515040015845|27.87347
20250515040115931|28.49579
20250515040215940|28.69449
20250515040316220|28.77982
20250515040416736|28.63766
20250515040516875|28.5809
20250515040616997|28.49579
20250515040717359|28.5809
20250515040817386|28.63766
20250515040917865|28.5809
20250515041017912|28.5809
20250515041117919|28.49579
20250515041217981|28.49579
20250515041318550|28.5809
20250515041418632|28.49579
20250515041518635|28.49579
20250515041618910|28.55252
20250515041718940|28.63766
20250515041818947|28.52414
20250515041918964|28.60928
20250515042018976|28.77982
20250515042119443|28.5809
20250515042219678|28.63766
20250515042319764|28.49579
20250515042419808|28.5809
20250515042519884|28.49579
20250515042619979|28.49579
20250515042719987|28.63766
20250515042820757|28.5809
20250515042920770|28.52414
20250515043020773|28.52414
20250515043120805|28.55252
20250515043220937|28.49579
20250515043321391|28.55252
20250515043421740|28.49579
20250515043521741|28.49579
20250515043631414|28.41074
20250515043731528|28.41074
20250515043831636|28.49579
20250515043931652|28.66611
20250515044031669|28.55252
20250515044131786|28.43906
20250515044231899|28.55252
20250515044331928|28.49579
20250515044432368|28.46741
20250515044532490|28.52414
20250515044632792|28.80823
20250515044732980|28.75137
20250515044833197|28.49579
20250515044933276|28.66611
20250515045033557|28.46741
20250515045134222|28.43906
20250515045234260|28.55252
20250515045334623|28.49579
20250515045434673|28.41074
20250515045534750|28.41074
20250515045634777|28.38239
20250515045734803|28.52414
20250515045834885|28.52414
20250515045934949|28.52414
20250515050035616|28.43906
20250515050135674|28.38239
20250515050235833|28.07111
20250515050335944|26.55469
20250515050436360|28.43906
20250515050536385|28.38239
20250515050636718|28.5809
20250515050736871|28.52414
20250515050836986|28.49579
20250515050937426|28.52414
20250515051037609|28.41074
20250515051137806|28.41074
20250515051237906|28.69449
20250515051337983|28.49579
20250515051438824|28.49579
20250515051538914|28.41074
20250515051638941|28.46741
20250515051738986|28.43906
20250515051839494|28.38239
20250515051939602|28.38239
20250515052039649|28.5809
20250515052139668|28.46741
20250515052239670|28.41074
20250515052339744|28.66611
20250515052439850|27.87347
20250515052539933|25.83075
20250515052639973|28.41074
20250515052740358|28.60928
20250515052840603|28.41074
20250515052940641|28.46741
20250515053040756|28.52414
20250515053140908|28.86511
20250515053240929|28.52414
20250515053341462|28.52414
20250515053441947|28.49579
20250515053542464|28.43906
20250515053642543|28.26907
20250515053742650|28.55252
20250515053842990|28.43906
20250515053943815|28.41074
20250515054043851|28.46741
20250515054143868|28.43906
20250515054243894|28.43906
20250515054343923|28.38239
20250515054444614|28.38239
20250515054544645|28.49579
20250515054644657|28.26907
20250515054744899|28.41074
20250515054844969|28.55252
20250515054944982|28.5809
20250515055045762|28.41074
20250515055145810|28.41074
20250515055245889|28.41074
20250515055346646|28.49579
20250515055446653|28.38239
20250515055546771|28.41074
20250515055646938|28.38239
20250515055747929|28.29739
20250515055847937|28.35403
20250515055948113|28.38239
20250515060048311|28.32568
20250515060148700|28.38239
20250515060248945|28.04285
20250515060348999|28.38239
20250515060449270|28.38239
20250515060549720|28.52414
20250515060649780|28.38239
20250515060749851|28.35403
20250515060849947|28.46741
20250515060949984|28.32568
20250515061050454|28.35403
20250515061150849|28.38239
20250515061250859|28.41074
20250515061350948|28.32568
20250515061450996|28.38239
20250515061552218|28.32568
20250515061652314|28.38239
20250515061752623|28.52414
20250515061852642|28.35403
20250515061952836|28.29739
20250515062052916|28.35403
20250515062152993|28.29739
20250515062253463|28.41074
20250515062353981|28.38239
20250515062454368|28.35403
20250515062554396|28.35403
20250515062654926|28.26907
20250515062754988|28.35403
20250515062855411|28.49579
20250515062955481|28.41074
20250515063055531|28.38239
20250515063155655|26.7782
20250515063255775|28.32568
20250515063355872|28.38239
20250515063456535|28.29739
20250515063556550|28.38239
20250515063659420|28.24078
20250515063759957|27.03012
20250515063900550|28.26907
20250515064000959|28.41074
20250515064100989|28.29739
20250515064201764|28.29739
20250515064301795|28.29739
20250515064401869|28.26907
20250515064501892|28.29739
20250515064601958|28.38239
20250515064702138|28.29739
20250515064802335|27.67615
20250515064902385|28.29739
20250515065002489|27.17029
20250515065102518|28.26907
20250515065202640|28.29739
20250515065302643|28.29739
20250515065402666|28.12762
20250515065502773|28.46741
20250515065602819|28.43906
20250515065702849|28.24078
20250515065802938|28.07111
20250515065902985|28.26907
20250515070003976|26.83417
20250515070103983|28.24078
20250515070203989|28.32568
20250515070304186|28.29739
20250515070404829|28.21246
20250515070504868|28.63766
20250515070604912|28.32568
20250515070704947|26.58261
20250515070805301|28.41074
20250515070905397|28.15588
20250515071005926|28.32568
20250515071106262|28.43906
20250515071206815|28.49579
20250515071306931|28.26907
20250515071407867|28.24078
20250515071507929|28.24078
20250515071607940|28.26907
20250515071707952|28.29739
20250515071808697|28.26907
20250515071908921|28.29739
20250515072009301|28.41074
20250515072109349|28.24078
20250515072209604|28.32568
20250515072309650|22.77438
20250515072409812|28.24078
20250515072509893|28.01462
20250515072610124|28.18417
20250515072710838|28.29739
20250515072810843|28.24078
20250515072910935|28.29739
20250515073010949|28.26907
20250515073111451|28.24078
20250515073211652|28.21246
20250515073311959|28.24078
20250515073412691|28.21246
20250515073512798|28.24078
20250515073612854|28.21246
20250515073712939|28.21246
20250515073813147|28.21246
20250515073913687|27.95813
20250515074013761|28.21246
20250515074113843|28.15588
20250515074213925|28.18417
20250515074313960|28.07111
20250515074414654|28.12762
20250515074514763|28.15588
20250515074614862|28.24078
20250515074715372|28.24078
20250515074815690|28.26907
20250515074915739|28.18417
20250515075015791|28.24078
20250515075115860|28.15588
20250515075215996|28.26907
20250515075315998|28.24078
20250515075416637|28.24078
20250515075516777|28.49579
20250515075616810|28.18417
20250515075716889|28.18417
20250515075816936|28.18417
20250515075917268|28.15588
20250515080017386|28.26907
20250515080117403|28.24078
20250515080217483|28.24078
20250515080317485|28.18417
20250515080417526|28.41074
20250515080517792|28.12762
20250515080618180|28.15588
20250515080718244|28.24078
20250515080818852|28.15588
20250515080918973|28.18417
20250515081019327|28.12762
20250515081119398|28.09937
20250515081219476|28.07111
20250515081319925|28.15588
20250515081420548|28.21246
20250515081520662|28.18417
20250515081620732|28.15588
20250515081720805|28.21246
20250515081820902|28.04285
20250515081920941|28.41074
20250515082020960|28.21246
20250515082121118|28.12762
20250515082221668|28.15588
20250515082321747|28.15588
20250515082421801|28.18417
20250515082521918|28.12762
20250515082621980|28.12762
20250515082722859|28.15588
20250515082822950|28.18417
20250515082923614|28.15588
20250515083023816|28.26907
20250515083123901|28.12762
20250515083223989|28.15588
20250515083324439|28.92209
20250515083424514|28.15588
20250515083524614|28.18417
20250515083624658|28.12762
20250515083728452|28.07111
20250515083828489|28.09937
20250515083928491|28.15588
20250515084028525|28.09937
20250515084128537|27.9299
20250515084228619|28.15588
20250515084328666|27.67615
20250515084428814|28.15588
20250515084528880|28.07111
20250515084628971|28.15588
20250515084728984|28.07111
20250515084829833|28.04285
20250515084929949|28.15588
20250515085029975|28.21246
20250515085129977|28.15588
20250515085229996|28.12762
20250515085330531|28.15588
20250515085430546|28.07111
20250515085530983|27.95813
20250515085631135|27.81708
20250515085731964|28.07111
20250515085832769|28.07111
20250515085932779|28.09937
20250515090032889|28.09937
20250515090132959|28.12762
20250515090232976|28.12762
20250515090332984|28.09937
20250515090433250|28.29739
20250515090533805|28.21246
20250515090633855|28.12762
20250515090733943|30.90668
20250515090834900|28.09937
20250515090935155|28.04285
20250515091035870|28.24078
20250515091135909|28.38239
20250515091235950|28.09937
20250515091335960|28.24078
20250515091436229|28.26907
20250515091536701|27.9299
20250515091636715|28.04285
20250515091736815|27.9299
20250515091836930|28.07111
20250515091936968|28.09937
20250515092037353|28.12762
20250515092137359|28.04285
20250515092238758|28.09937
20250515092338767|28.07111
20250515092438870|28.26907
20250515092538942|28.07111
20250515092638954|28.01462
20250515092739612|28.07111
20250515092839668|28.12762
20250515092939732|28.18417
20250515093039793|28.04285
20250515093139827|27.90167
20250515093239898|28.18417
20250515093340778|28.07111
20250515093440797|28.26907
20250515093540862|28.01462
20250515093640955|28.15588
20250515093741215|28.04285
20250515093841306|28.07111
20250515093941367|28.04285
20250515094041953|28.07111
20250515094142482|28.04285
20250515094243149|28.01462
20250515094343758|28.09937
20250515094443846|28.04285
20250515094543859|28.07111
20250515094643923|28.04285
20250515094743933|28.01462
20250515094844372|28.01462
20250515094944760|28.01462
20250515095044786|28.04285
20250515095144793|28.01462
20250515095244809|28.15588
20250515095345884|27.98636
20250515095446102|28.09937
20250515095546489|28.01462
20250515095646521|28.09937
20250515095746694|28.12762
20250515095846783|28.07111
20250515095946897|28.01462
20250515100046928|28.01462
20250515100147977|28.15588
20250515100247981|28.07111
20250515100348703|28.09937
20250515100448790|28.09937
20250515100548890|28.24078
20250515100648921|28.15588
20250515100749655|28.09937
20250515100849733|28.04285
20250515100950168|28.01462
20250515101050874|28.04285
20250515101150890|28.07111
20250515101250942|27.98636
20250515101351353|28.01462
20250515101451615|28.04285
20250515101551745|28.04285
20250515101651758|28.04285
20250515101751783|27.95813
20250515101851902|28.07111
20250515101951923|28.01462
20250515102052259|28.01462
20250515102152361|28.04285
20250515102253402|27.95813
20250515102353915|28.01462
20250515102453947|27.90167
20250515102553982|28.04285
20250515102654780|28.07111
20250515102754783|27.9299
20250515102854872|27.95813
20250515102954977|28.07111
20250515103055355|27.95813
20250515103155631|27.87347
20250515103255677|28.12762
20250515103355689|28.01462
20250515103455849|27.95813
20250515103555909|28.01462
20250515103655952|28.01462
20250515103820410|27.95813
20250515103920912|28.04285
20250515104021927|28.04285
20250515104122400|27.98636
20250515104222522|28.04285
20250515104322541|28.12762
20250515104422649|28.04285
20250515104522666|27.95813
20250515104622680|28.01462
20250515104722774|27.9299
20250515104822885|27.98636
20250515104923117|27.98636
20250515105023813|27.95813
20250515105123965|27.95813
20250515105224836|27.98636
20250515105324862|27.87347
20250515105425780|27.9299
20250515105525814|25.69193
20250515105625925|28.04285
20250515105725969|27.98636
20250515105825985|27.90167
20250515105926177|27.98636
20250515110026533|28.04285
20250515110126587|28.04285
20250515110226651|27.39484
20250515110326734|27.9299
20250515110426809|27.9299
20250515110527418|27.9299
20250515110627511|28.07111
20250515110727545|28.01462
20250515110827632|27.87347
20250515110927966|27.81708
20250515111028108|28.01462
20250515111128936|27.98636
20250515111229327|27.90167
20250515111329396|27.95813
20250515111429699|27.95813
20250515111529757|28.04285
20250515111630412|27.98636
20250515111730490|27.9299
20250515111830512|27.9299
20250515111930622|28.01462
20250515112030635|27.98636
20250515112130659|27.98636
20250515112230771|30.03879
20250515112330851|27.9299
20250515112430896|28.01462
20250515112531688|27.9299
20250515112631898|27.9299
20250515112732609|27.95813
20250515112832678|28.52414
20250515112932770|27.95813
20250515113032975|27.9299
20250515113133895|28.04285
20250515113233908|27.95813
20250515113333998|28.26907
20250515113434115|28.01462
20250515113534994|27.78888
20250515113635646|23.40396
20250515113735667|27.9299
20250515113835770|27.90167
20250515113935892|27.95813
20250515114035991|27.9299
20250515114136112|27.9299
20250515114236225|27.9299
20250515114336901|27.9299
20250515114437242|27.90167
20250515114537295|27.95813
20250515114637387|27.90167
20250515114737405|28.07111
20250515114837895|27.9299
20250515114937896|27.9299
20250515115037999|27.87347
20250515115138452|27.9299
20250515115238481|27.9299
20250515115338487|27.90167
20250515115438701|28.21246
20250515115538735|27.9299
20250515115638810|27.9299
20250515115738823|27.90167
20250515115839624|27.9299
20250515115939649|27.9299
20250515120039737|27.73251
20250515120139857|27.95813
20250515120239874|27.90167
20250515120339942|27.95813
20250515120439953|27.90167
20250515120539980|27.90167
20250515120640528|28.01462
20250515120740611|27.81708
20250515120840642|27.90167
20250515120940663|27.9299
20250515121040674|27.81708
20250515121140783|27.84525
20250515121240860|27.87347
20250515121340865|27.90167
20250515121440975|27.9299
20250515121540997|27.90167
20250515121641467|27.90167
20250515121741523|28.01462
20250515121842302|27.98636
20250515121942351|27.70432
20250515122042449|28.01462
20250515122142538|27.90167
20250515122242908|27.84525
20250515122342953|27.9299
20250515122443637|27.98636
20250515122543726|26.22012
20250515122643744|27.98636
20250515122743859|27.95813
20250515122843932|27.90167
20250515122943975|28.26907
20250515123044993|27.9299
20250515123145100|28.01462
20250515123245120|27.87347
20250515123345207|27.87347
20250515123445754|27.9299
20250515123545872|27.95813
20250515123645926|27.70432
20250515123746849|27.98636
20250515123848433|27.81708
20250515123948467|28.21246
20250515124048519|27.9299
20250515124148951|27.90167
20250515124248985|27.87347
20250515124349392|27.87347
20250515124449483|27.87347
20250515124549485|27.9299
20250515124649537|27.87347
20250515124749598|27.90167
20250515124849901|27.90167
20250515124950498|27.9299
20250515125050537|27.98636
20250515125150622|27.87347
20250515125250673|27.87347
20250515125350781|27.90167
20250515125450873|27.9299
20250515125550911|27.90167
20250515125650996|27.90167
20250515125751294|28.04285
20250515125851369|30.26941
20250515125951481|27.95813
20250515130051567|27.9299
20250515130151868|27.90167
20250515130251942|27.90167
20250515130351986|27.90167
20250515130452799|27.90167
20250515130552859|28.12762
20250515130652875|27.90167
20250515130752927|27.87347
20250515130852982|27.90167
20250515130953586|27.78888
20250515131053822|27.78888
20250515131154955|27.81708
20250515131254983|27.90167
20250515131355201|27.87347
20250515131455217|27.87347
20250515131555523|27.87347
20250515131656368|27.9299
20250515131756482|27.90167
20250515131856496|27.78888
20250515131956612|27.95813
20250515132056673|27.87347
20250515132156728|28.01462
20250515132256922|27.81708
20250515132356946|27.87347
20250515132457902|27.84525
20250515132557947|27.81708
20250515132658641|27.90167
20250515132758672|27.90167
20250515132858739|27.76065
20250515132958740|27.81708
20250515133058883|27.81708
20250515133158920|27.81708
20250515133258932|27.90167
20250515133359591|27.84525
20250515133459963|27.87347
20250515133600457|27.90167
20250515133700499|27.9299
20250515133800513|27.78888
20250515133901354|27.87347
20250515134001418|27.87347
20250515134101530|27.84525
20250515134201638|27.95813
20250515134301746|27.84525
20250515134401846|27.70432
20250515134501859|27.84525
20250515134601869|27.90167
20250515134701931|27.81708
20250515134801957|27.87347
20250515134901997|27.76065
20250515135002112|27.78888
20250515135102229|27.87347
20250515135202592|27.87347
20250515135303118|27.70432
20250515135403719|27.87347
20250515135503760|27.84525
20250515135603805|27.78888
20250515135703924|27.81708
20250515135804375|27.64801
20250515135904500|27.98636
20250515140004504|27.76065
20250515140104897|27.78888
20250515140204984|27.56357
20250515140305483|27.73251
20250515140405692|27.50729
20250515140505780|27.84525
20250515140605815|27.78888
20250515140705876|27.67615
20250515140805987|27.2825
20250515140906129|27.87347
20250515141006801|27.78888
20250515141106872|27.81708
20250515141206976|27.81708
20250515141307290|27.90167
20250515141407492|27.78888
20250515141508603|27.87347
20250515141608646|27.73251
20250515141708804|27.76065
20250515141808864|27.87347
20250515141908985|27.78888
20250515142009296|27.81708
20250515142109329|29.23578
20250515142209917|27.76065
20250515142309930|27.76065
20250515142410397|27.81708
20250515142510509|27.87347
20250515142610934|27.78888
20250515142710937|27.81708
20250515142810939|27.90167
20250515142911321|27.87347
20250515143011368|27.84525
20250515143111484|27.81708
20250515143211916|27.73251
20250515143312105|27.78888
20250515143412572|27.76065
20250515143512635|27.76065
20250515143612744|27.81708
20250515143712762|27.87347
20250515143812865|27.81708
20250515143915411|27.87347
20250515144015490|27.76065
20250515144115606|27.76065
20250515144215728|27.76065
20250515144315895|27.64801
20250515144415947|26.63849
20250515144516286|27.84525
20250515144616352|27.76065
20250515144716368|27.81708
20250515144816490|27.78888
20250515144916495|27.84525
20250515145016508|27.76065
20250515145116863|27.78888
20250515145216886|27.76065
20250515145316908|27.78888
20250515145416930|27.87347
20250515145516951|27.87347
20250515145617398|27.9299
20250515145717478|27.70432
20250515145817483|27.78888
20250515145917605|27.78888
20250515150017666|27.87347
20250515150117784|27.81708
20250515150217908|27.87347
20250515150318141|27.76065
20250515150418294|27.76065
20250515150518827|27.81708
20250515150618930|27.78888
20250515150719281|27.78888
20250515150819716|27.76065
20250515150919785|29.86615
20250515151019879|27.70432
20250515151120496|27.76065
20250515151220917|27.73251
20250515151321143|27.76065
20250515151421682|27.76065
20250515151521793|27.76065
20250515151621860|27.76065
20250515151721891|27.73251
20250515151821934|27.70432
20250515151921943|27.70432
20250515152022849|27.76065
20250515152122932|27.78888
20250515152223397|27.78888
20250515152323495|27.70432
20250515152423569|27.76065
20250515152523655|27.78888
20250515152623684|27.87347
20250515152723784|27.73251
20250515152824529|27.76065
20250515152924707|27.42297
20250515153024908|27.61984
20250515153125323|27.70432
20250515153225597|27.64801
20250515153325735|27.67615
20250515153425796|27.67615
20250515153525865|27.70432
20250515153625988|27.70432
20250515153726795|27.73251
20250515153826939|27.73251
20250515153926952|27.64801
20250515154026968|27.53543
20250515154127596|27.70432
20250515154227625|27.76065
20250515154327921|27.78888
20250515154427959|27.76065
20250515154528619|27.78888
20250515154628672|27.76065
20250515154728727|27.59171
20250515154828741|27.78888
20250515154928786|27.76065
20250515155028799|27.56357
20250515155128845|27.76065
20250515155228917|27.87347
20250515155329112|27.78888
20250515155429133|27.87347
20250515155529884|27.67615
20250515155629981|27.78888
20250515155730162|27.87347
20250515155830282|27.76065
20250515155930864|27.67615
20250515160030877|27.64801
20250515160130997|27.64801
20250515160231110|27.84525
20250515160331546|27.76065
20250515160431700|27.61984
20250515160531766|27.67615
20250515160631772|27.67615
20250515160731861|27.67615
20250515160831889|27.73251
20250515160931952|27.2825
20250515161031974|27.81708
20250515161132421|27.73251
20250515161233253|27.76065
20250515161333356|27.67615
20250515161433472|27.64801
20250515161533733|27.73251
20250515161633902|27.59171
20250515161733989|27.67615
20250515161834109|27.45108
20250515161934952|27.59171
20250515162035835|27.70432
20250515162135925|27.76065
20250515162236316|27.67615
20250515162336357|27.78888
20250515162436388|27.73251
20250515162536607|27.76065
20250515162636918|27.67615
20250515162736993|27.22641
20250515162837266|27.67615
20250515162937388|27.67615
20250515163037535|27.47919
20250515163137637|27.76065
20250515163237668|27.39484
20250515163337776|27.81708
20250515163437858|27.73251
20250515163537988|27.03012
20250515163638203|27.67615
20250515163738759|27.67615
20250515163838850|27.76065
20250515163942449|27.81708
20250515164042510|27.76065
20250515164142807|26.7782
20250515164242816|27.78888
20250515164342973|27.76065
20250515164443466|27.81708
20250515164543559|27.81708
20250515164643664|27.84525
20250515164743743|27.84525
20250515164843744|27.9299
20250515164943815|27.87347
20250515165043870|34.28845
20250515165143926|27.81708
20250515165244118|27.9299
20250515165344506|27.90167
20250515165444523|25.80295
20250515165544641|27.90167
20250515165644667|27.84525
20250515165744680|27.87347
20250515165844770|27.87347
20250515165944800|27.61984
20250515170044811|27.90167
20250515170144859|27.87347
20250515170244974|27.90167
20250515170345392|27.90167
20250515170445577|27.90167
20250515170545779|27.84525
20250515170645882|27.87347
20250515170745889|27.84525
20250515170845944|27.87347
20250515170946259|27.87347
20250515171046350|27.67615
20250515171147897|27.87347
20250515171247946|27.90167
20250515171348870|27.87347
20250515171448901|27.78888
20250515171548979|27.90167
20250515171649214|27.84525
20250515171749809|27.81708
20250515171849931|27.87347
20250515171950317|27.78888
20250515172050796|27.53543
20250515172150990|26.91806
20250515172251101|28.15588
20250515172351991|27.84525
20250515172452462|27.78888
20250515172552481|27.9299
20250515172652491|28.04285
20250515172752895|27.87347
20250515172852994|27.9299
20250515172953270|27.87347
20250515173053289|27.9299
20250515173153437|27.9299
20250515173253511|27.90167
20250515173353775|27.90167
20250515173453793|27.87347
20250515173553854|27.87347
20250515173653878|27.90167
20250515173753955|28.01462
20250515173853957|27.95813
20250515173954648|27.84525
20250515174054665|28.04285
20250515174154769|27.90167
20250515174254965|27.9299
20250515174354985|29.46457
20250515174455927|27.9299
20250515174555940|27.87347
20250515174655958|27.87347
20250515174756285|27.9299
20250515174856719|27.76065
20250515174956781|27.9299
20250515175056816|27.81708
20250515175157830|27.95813
20250515175257858|27.9299
20250515175357891|27.98636
20250515175457980|27.9299
20250515175558523|28.01462
20250515175658534|27.78888
20250515175758674|27.95813
20250515175858785|27.90167
20250515175958934|27.84525
20250515180058979|28.15588
20250515180159485|27.9299
20250515180259587|28.01462
20250515180359973|27.90167
20250515180500944|27.87347
20250515180601526|27.84525
20250515180701618|27.78888
20250515180801702|27.9299
20250515180901740|27.95813
20250515181001785|27.78888
20250515181101816|27.9299
20250515181201876|28.26907
20250515181301986|27.87347
20250515181402233|27.90167
20250515181502247|27.78888
20250515181602270|27.87347
20250515181702798|27.84525
20250515181802844|27.90167
20250515181902878|27.87347
20250515182002985|27.87347
20250515182103107|27.87347
20250515182203779|27.76065
20250515182303799|28.07111
20250515182403805|27.9299
20250515182503913|27.87347
20250515182603977|27.87347
20250515182704137|27.87347
20250515182804260|27.87347
20250515182904881|27.87347
20250515183005151|27.87347
20250515183105835|27.67615
20250515183205906|27.98636
20250515183305977|27.67615
20250515183406191|28.04285
20250515183506423|28.04285
20250515183606483|27.87347
20250515183706584|27.76065
20250515183806640|28.01462
20250515183906657|27.81708
20250515184010440|27.87347
20250515184110522|27.9299
20250515184210867|27.90167
20250515184310950|27.90167
20250515184411345|27.84525
20250515184511430|27.9299
20250515184611434|27.90167
20250515184711514|27.90167
20250515184811696|27.95813
20250515184911788|27.81708
20250515185011883|27.9299
20250515185111932|28.09937
20250515185212266|27.87347
20250515185312950|27.9299
20250515185413317|27.9299
20250515185513796|27.9299
20250515185613957|27.87347
20250515185714383|27.90167
20250515185814389|27.98636
20250515185914681|27.90167
20250515190014787|27.9299
20250515190114845|27.76065
20250515190214918|27.84525
20250515190314979|27.78888
20250515190414990|26.30368
20250515190514993|27.9299
20250515190615225|27.98636
20250515190715847|27.87347
20250515190815855|27.90167
20250515190915898|27.90167
20250515191015999|27.87347
20250515191116476|27.9299
20250515191216710|28.01462
20250515191316850|27.98636
20250515191417551|27.03012
20250515191517604|27.95813
20250515191617624|28.01462
20250515191717672|27.87347
20250515191817688|27.90167
20250515191917738|27.81708
20250515192017809|27.05811
20250515192117811|27.50729
20250515192217901|27.78888
20250515192317992|27.64801
20250515192418213|27.87347
20250515192518231|27.87347
20250515192618956|27.90167
20250515192719177|27.78888
20250515192819219|27.90167
20250515192919746|27.9299
20250515193019812|27.90167
20250515193119830|27.90167
20250515193219936|28.21246
20250515193319947|27.90167
20250515193420464|27.87347
20250515193520570|27.9299
20250515193620643|27.90167
20250515193720747|27.14221
20250515193820798|27.95813
20250515193920977|27.9299
20250515194021100|27.87347
20250515194121111|27.76065
20250515194221596|27.87347
20250515194321858|27.90167
20250515194421908|27.90167
20250515194521975|27.78888
20250515194621995|27.87347
20250515194722480|27.67615
20250515194822806|27.50729
20250515194922809|27.78888
20250515195022880|27.90167
20250515195123576|28.01462
20250515195223645|27.84525
20250515195323651|27.90167
20250515195423682|27.81708
20250515195523804|27.95813
20250515195623896|27.87347
20250515195723981|27.87347
20250515195823991|27.78888
20250515195924740|27.78888
20250515200024785|27.90167
20250515200124883|27.84525
20250515200225190|27.84525
20250515200325245|27.87347
20250515200425340|27.42297
20250515200525895|27.84525
20250515200625898|27.78888
20250515200725998|27.78888
20250515200826485|27.76065
20250515200926770|27.78888
20250515201026891|27.78888
20250515201126920|27.78888
20250515201226997|27.84525
20250515201327116|27.81708
20250515201427308|27.61984
20250515201527886|27.87347
20250515201627918|27.76065
20250515201727961|27.76065
20250515201828122|27.76065
20250515201928714|27.73251
20250515202028798|27.50729
20250515202128909|27.76065
20250515202228953|27.76065
20250515202328958|27.78888
20250515202429753|27.61984
20250515202529798|27.81708
20250515202629802|27.70432
20250515202729915|27.87347
20250515202830678|27.78888
20250515202930728|27.76065
20250515203030790|27.87347
20250515203130802|27.67615
20250515203230938|27.78888
20250515203330998|27.67615
20250515203431952|27.64801
20250515203532560|27.64801
20250515203632619|27.84525
20250515203732738|27.61984
20250515203832743|27.61984
20250515203932848|27.67615
20250515204039404|27.90167
20250515204139407|27.45108
20250515204239826|27.76065
20250515204339946|27.76065
20250515204440169|27.59171
20250515204540938|27.73251
20250515204640992|27.67615
20250515204741350|27.64801
20250515204841765|27.67615
20250515204941848|27.67615
20250515205041947|27.50729
20250515205142699|27.64801
20250515205242783|27.59171
20250515205342787|27.61984
20250515205443467|27.53543
20250515205543479|27.90167
20250515205643653|29.15018
20250515205743687|27.64801
20250515205843731|27.70432
20250515205943740|27.70432
20250515210043830|27.56357
20250515210143852|27.64801
20250515210243931|27.39484
20250515210343975|27.59171
20250515210444965|27.56357
20250515210545854|27.64801
20250515210645863|27.2825
20250515210745911|27.56357
20250515210845934|27.61984
20250515210946287|27.42297
20250515211046460|27.67615
20250515211146876|27.56357
20250515211246887|27.59171
20250515211346926|27.53543
20250515211446972|27.56357
20250515211547291|27.64801
20250515211647375|27.53543
20250515211747560|27.31058
20250515211847609|27.56357
20250515211947626|27.56357
20250515212047679|27.67615
20250515212147799|27.50729
20250515212247903|27.56357
20250515212347941|27.67615
20250515212448582|28.92209
20250515212548609|27.59171
20250515212648612|27.64801
20250515212748801|27.56357
20250515212848828|27.56357
20250515212948861|27.53543
20250515213048904|30.41385
20250515213148946|27.59171
20250515213249284|27.76065
20250515213350360|27.78888
20250515213450749|27.47919
20250515213550853|27.53543
20250515213650958|27.50729
20250515213751724|27.70432
20250515213851804|27.50729
20250515213951875|27.56357
20250515214051930|26.97409
20250515214152383|27.50729
20250515214252497|27.47919
20250515214352907|27.47919
20250515214452917|27.78888
20250515214553321|27.50729
20250515214653598|27.53543
20250515214753646|27.47919
20250515214853736|27.53543
20250515214953927|27.56357
20250515215054599|27.50729
20250515215154932|27.50729
20250515215254988|27.59171
20250515215355844|27.59171
20250515215455870|27.59171
20250515215555908|27.53543
20250515215656221|27.70432
20250515215756710|27.53543
20250515215856951|27.56357
20250515215957550|27.50729
20250515220057697|27.50729
20250515220158724|27.19833
20250515220258863|27.56357
20250515220358867|27.42297
20250515220458980|27.59171
20250515220559658|22.61044
20250515220659669|27.47919
20250515220759765|27.39484
20250515220859873|27.56357
20250515220959934|27.53543
20250515221100412|27.50729
20250515221200857|27.67615
20250515221300872|27.50729
20250515221400983|27.39484
20250515221501131|27.42297
20250515221601861|27.33871
20250515221701897|27.42297
20250515221801904|27.42297
20250515221901914|27.42297
20250515222001991|27.11423
20250515222102992|27.39484
20250515222203843|27.33871
20250515222303925|27.47919
20250515222404130|27.45108
20250515222504891|27.45108
20250515222605379|27.42297
20250515222705480|27.39484
20250515222805505|27.33871
20250515222905803|27.39484
20250515223005991|27.2825
20250515223106250|27.36676
20250515223206352|27.50729
20250515223306372|27.50729
20250515223406727|27.39484
20250515223506819|27.45108
20250515223606903|27.47919
20250515223707469|27.47919
20250515223807527|27.42297
20250515223907537|27.64801
20250515224007869|27.70432
20250515224107454|27.39484
20250515224207491|27.45108
20250515224307640|27.45108
20250515224407834|27.42297
20250515224507901|27.33871
20250515224607975|27.42297
20250515224708891|27.05811
20250515224809667|27.56357
20250515224909996|27.45108
20250515225010650|27.50729
20250515225110767|27.42297
20250515225210869|27.42297
20250515225310935|27.56357
20250515225411582|27.42297
20250515225511980|27.42297
20250515225612234|27.42297
20250515225712261|27.50729
20250515225812737|27.39484
20250515225912817|27.31058
20250515230012887|27.31058
20250515230112993|27.42297
20250515230213108|27.22641
20250515230313857|27.33871
20250515230413890|27.33871
20250515230513912|27.47919
20250515230613979|27.42297
20250515230714261|27.33871
20250515230814497|27.39484
20250515230914607|27.19833
20250515231014618|27.53543
20250515231115386|27.39484
20250515231215503|27.39484
20250515231315958|27.39484
20250515231416642|26.80618
20250515231516676|27.25446
20250515231616856|27.39484
20250515231716964|27.42297
20250515231817104|27.2825
20250515231917258|27.39484
20250515232017776|27.45108
20250515232117952|27.36676
20250515232218198|27.45108
20250515232318507|27.53543
20250515232418887|27.45108
20250515232518904|27.36676
20250515232618909|27.36676
20250515232718928|27.33871
20250515232818946|27.45108
20250515232918993|27.42297
20250515233020695|27.39484
20250515233120768|27.36676
20250515233220789|27.36676
20250515233320892|27.25446
20250515233420936|27.33871
20250515233520953|27.00211
20250515233620998|27.39484
20250515233721599|27.31058
20250515233821603|27.45108
20250515233921606|27.36676
20250515234021667|27.33871
20250515234121777|27.36676
20250515234221871|27.31058
20250515234321920|27.45108
20250515234421936|27.39484
20250515234522611|27.39484
20250515234622668|27.39484
20250515234722791|27.19833
20250515234822807|27.39484
20250515234922918|27.2825
20250515235023185|27.22641
20250515235123241|27.39484
20250515235223868|27.36676
20250515235323944|27.39484
20250515235423982|27.39484
20250515235524753|27.36676
20250515235624811|27.42297
20250515235724825|27.42297
20250515235824943|27.50729
20250515235924957|27.42297