20250514000053919|31.48993
20250514000153937|31.54843
20250514000254235|31.51917
20250514000354690|31.46066
20250514000454793|31.37292
20250514000554912|31.43143
20250514000655208|31.51917
20250514000755394|31.43143
20250514000855575|31.40216
20250514000956267|31.43143
20250514001056690|31.28534
20250514001156781|31.43143
20250514001256811|31.46066
20250514001356919|31.40216
20250514001456945|31.51917
20250514001556961|31.54843
20250514001657732|31.43143
20250514001757831|31.40216
20250514001857939|31.43143
20250514001958499|31.34372
20250514002058549|31.28534
20250514002158780|31.43143
20250514002258883|31.57776
20250514002358983|31.60706
20250514002459723|31.43143
20250514002559832|31.37292
20250514002659921|31.28534
20250514002759939|31.43143
20250514002900503|31.43143
20250514002956592|31.63635
20250514003204823|31.34372
20250514003304924|31.31448
20250514003404992|31.37292
20250514003505110|31.11038
20250514003605796|31.31448
20250514003705872|31.43143
20250514003805939|31.28534
20250514003906403|31.37292
20250514004006766|31.51917
20250514004106791|31.31448
20250514004206945|31.66565
20250514004307397|31.37292
20250514004407478|31.54843
20250514004507758|31.37292
20250514004607764|31.31448
20250514004707803|31.37292
20250514004807854|31.40216
20250514004907912|31.28534
20250514005008279|29.86615
20250514005108785|31.51917
20250514005208792|31.37292
20250514005308989|31.31448
20250514005409360|31.37292
20250514005509364|31.43143
20250514005609457|31.37292
20250514005709519|31.31448
20250514005809534|31.37292
20250514005909618|31.31448
20250514010009656|31.16864
20250514010109668|31.34372
20250514010209756|31.28534
20250514010309808|31.22699
20250514010409903|31.25613
20250514010510781|31.22699
20250514010610980|31.28534
20250514010711810|31.25613
20250514010811813|31.25613
20250514010911818|31.11038
20250514011012607|31.25613
20250514011112612|31.25613
20250514011212752|32.54996
20250514011312764|31.25613
20250514011412786|30.96481
20250514011512868|31.1395
20250514011612946|31.28534
20250514011713179|31.28534
20250514011813871|31.31448
20250514011913884|31.22699
20250514012013932|31.25613
20250514012115105|31.28534
20250514012215118|31.16864
20250514012315502|31.25613
20250514012415513|31.28534
20250514012515597|31.28534
20250514012615909|31.28534
20250514012715923|31.22699
20250514012815959|31.16864
20250514012916778|31.22699
20250514013016871|31.16864
20250514013116906|31.28534
20250514013217303|32.01825
20250514013317674|31.16864
20250514013417730|31.16864
20250514013517759|31.22699
20250514013617818|31.1395
20250514013717936|31.16864
20250514013818442|31.25613
20250514013918516|31.11038
20250514014018530|31.16864
20250514014118839|31.11038
20250514014218920|30.64542
20250514014319295|31.16864
20250514014419829|31.19778
20250514014519906|31.16864
20250514014619976|31.25613
20250514014720533|31.16864
20250514014820807|31.19778
20250514014920912|31.11038
20250514015020946|31.1395
20250514015120978|31.19778
20250514015221343|31.1395
20250514015321382|31.16864
20250514015421487|31.1395
20250514015521490|31.16864
20250514015621708|31.81238
20250514015721914|31.19778
20250514015822164|31.16864
20250514015922259|31.22699
20250514020022403|31.11038
20250514020122509|31.19778
20250514020222962|34.65329
20250514020323507|31.25613
20250514020424267|31.19778
20250514020524621|30.90668
20250514020624680|31.11038
20250514020724786|31.1395
20250514020824815|31.05212
20250514020924920|31.22699
20250514021024927|30.87756
20250514021124996|31.1395
20250514021224997|31.1395
20250514021325432|31.16864
20250514021425478|31.11038
20250514021525525|31.1395
20250514021625645|31.08124
20250514021725674|31.1395
20250514021825777|31.1395
20250514021925786|31.05212
20250514022025881|31.16864
20250514022126767|32.01825
20250514022226791|30.9357
20250514022326803|31.1395
20250514022426883|31.1395
20250514022526913|31.05212
20250514022626914|31.1395
20250514022726956|31.08124
20250514022826975|31.02298
20250514022926983|31.16864
20250514023025398|31.05212
20250514023213991|31.16864
20250514023313997|31.08124
20250514023414539|31.25613
20250514023514751|31.05212
20250514023614813|31.1395
20250514023714874|30.96481
20250514023814982|31.28534
20250514023914985|31.02298
20250514024015980|31.08124
20250514024116282|31.1395
20250514024216949|30.9939
20250514024317280|33.80481
20250514024417531|31.05212
20250514024517937|31.05212
20250514024618449|31.11038
20250514024718531|30.96481
20250514024818637|31.25613
20250514024918677|31.02298
20250514025018685|31.05212
20250514025118786|31.1395
20250514025218881|31.05212
20250514025318910|31.02298
20250514025418917|31.02298
20250514025519576|31.02298
20250514025619677|31.08124
20250514025719728|31.05212
20250514025819786|31.08124
20250514025919856|31.08124
20250514030019934|31.16864
20250514030120256|31.05212
20250514030220541|31.02298
20250514030320552|31.11038
20250514030421675|31.31448
20250514030521680|30.03879
20250514030621795|30.96481
20250514030721848|30.9357
20250514030821945|30.9939
20250514030922671|30.9939
20250514031022677|31.05212
20250514031122789|30.96481
20250514031223302|31.05212
20250514031323513|31.02298
20250514031423812|30.90668
20250514031523854|30.9357
20250514031623952|31.02298
20250514031724151|31.31448
20250514031824409|31.02298
20250514031924757|30.9939
20250514032025157|30.9939
20250514032125541|31.02298
20250514032225643|29.40732
20250514032325765|30.9939
20250514032425804|30.44278
20250514032525922|30.9939
20250514032625949|30.96481
20250514032726359|31.02298
20250514032826975|31.02298
20250514032927276|30.9939
20250514033027856|31.02298
20250514033128562|31.05212
20250514033228861|31.02298
20250514033328930|30.90668
20250514033429240|30.9357
20250514033529348|30.9357
20250514033629365|30.90668
20250514033729419|30.9357
20250514033829475|30.9939
20250514033929482|31.02298
20250514034029539|30.35605
20250514034129645|30.9357
20250514034229878|31.02298
20250514034329970|31.1395
20250514034429985|30.90668
20250514034530875|30.9357
20250514034630926|30.9357
20250514034731399|31.02298
20250514034831483|30.96481
20250514034931536|30.9357
20250514035031566|30.90668
20250514035131637|30.9939
20250514035231946|31.05212
20250514035332456|30.96481
20250514035432494|31.02298
20250514035532614|30.79047
20250514035632670|30.84854
20250514035732926|28.49579
20250514035832932|30.9939
20250514035933432|30.67444
20250514040033508|30.9939
20250514040133530|31.08124
20250514040233963|30.90668
20250514040334318|30.87756
20250514040435631|30.76144
20250514040535830|30.90668
20250514040635886|30.87756
20250514040735904|30.9357
20250514040835971|30.09641
20250514040936379|30.79047
20250514041036481|30.9357
20250514041136536|30.87756
20250514041236747|30.87756
20250514041336821|30.90668
20250514041436891|30.87756
20250514041536981|30.90668
20250514041637613|30.9357
20250514041737696|30.70343
20250514041837808|29.66516
20250514041937889|30.87756
20250514042038619|30.90668
20250514042138806|31.11038
20250514042238921|30.9357
20250514042339835|30.90668
20250514042439894|30.87756
20250514042539959|31.28534
20250514042640133|30.90668
20250514042740425|31.08124
20250514042840488|30.87756
20250514042940493|30.96481
20250514043055849|30.90668
20250514043155863|30.96481
20250514043255894|30.87756
20250514043355973|30.87756
20250514043456734|30.90668
20250514043556986|30.90668
20250514043656993|30.90668
20250514043757201|30.84854
20250514043857948|30.81949
20250514043958154|30.81949
20250514044058660|30.90668
20250514044158783|30.90668
20250514044258879|30.58746
20250514044358901|30.90668
20250514044458978|30.90668
20250514044559637|30.79047
20250514044659650|30.79047
20250514044759733|30.90668
20250514044859810|30.87756
20250514044959826|30.87756
20250514045059852|30.79047
20250514045159855|30.79047
20250514045259892|30.9939
20250514045400590|30.84854
20250514045500677|31.02298
20250514045600710|30.9357
20250514045701671|30.87756
20250514045801766|30.96481
20250514045901848|31.28534
20250514050001912|30.67444
20250514050102250|31.1395
20250514050202335|30.81949
20250514050302398|30.81949
20250514050402647|30.81949
20250514050502756|30.73242
20250514050602779|30.73242
20250514050702861|30.79047
20250514050802956|30.76144
20250514050902964|30.76144
20250514051003141|30.81949
20250514051103334|30.79047
20250514051203390|30.81949
20250514051303509|30.87756
20250514051403613|30.84854
20250514051503939|30.76144
20250514051604497|30.81949
20250514051704886|30.81949
20250514051804952|30.81949
20250514051905265|30.90668
20250514052005747|30.87756
20250514052106812|30.81949
20250514052206898|30.73242
20250514052306928|30.79047
20250514052406940|30.84854
20250514052507137|30.79047
20250514052607757|30.52957
20250514052707869|30.90668
20250514052807924|30.79047
20250514052908413|30.79047
20250514053008529|30.81949
20250514053108808|30.58746
20250514053208894|30.79047
20250514053308904|30.90668
20250514053408952|30.81949
20250514053509240|30.76144
20250514053609665|30.73242
20250514053709719|30.81949
20250514053809831|30.9939
20250514053909909|30.76144
20250514054010215|30.87756
20250514054110372|30.70343
20250514054210498|30.73242
20250514054310697|30.79047
20250514054410772|30.70343
20250514054510807|30.70343
20250514054610826|30.73242
20250514054710915|30.73242
20250514054810946|30.52957
20250514054910971|30.84854
20250514055011245|30.67444
20250514055111351|30.76144
20250514055211937|30.64542
20250514055312298|30.87756
20250514055412434|30.87756
20250514055512486|30.64542
20250514055612934|30.67444
20250514055713303|30.76144
20250514055813795|31.51917
20250514055913911|30.73242
20250514060013993|30.76144
20250514060114230|30.79047
20250514060214962|30.73242
20250514060315709|30.70343
20250514060415787|30.76144
20250514060515934|30.64542
20250514060616298|30.70343
20250514060716684|30.50064
20250514060816805|30.76144
20250514060916815|30.5585
20250514061016925|30.64542
20250514061116988|30.79047
20250514061217897|30.90668
20250514061317921|30.79047
20250514061418427|30.67444
20250514061519363|30.73242
20250514061619716|30.61646
20250514061719816|30.67444
20250514061819865|30.67444
20250514061919917|30.67444
20250514062020257|30.76144
20250514062120397|30.79047
20250514062220491|30.70343
20250514062320911|30.64542
20250514062421222|30.52957
20250514062521901|30.67444
20250514062621981|30.64542
20250514062722927|30.64542
20250514062822938|30.67444
20250514062922988|30.64542
20250514063023571|30.67444
20250514063122448|30.64542
20250514063222491|30.76144
20250514063322532|30.61646
20250514063422634|30.61646
20250514063522654|30.61646
20250514063622950|30.67444
20250514063723225|30.64542
20250514063823266|30.67444
20250514063923369|30.73242
20250514064023416|30.5585
20250514064123483|30.64542
20250514064223495|30.64542
20250514064323784|30.61646
20250514064423928|30.61646
20250514064523959|30.52957
20250514064624252|30.5585
20250514064724626|30.58746
20250514064824643|30.61646
20250514064924701|30.67444
20250514065024810|30.61646
20250514065125928|30.64542
20250514065226486|30.76144
20250514065326680|30.90668
20250514065426730|30.41385
20250514065526838|30.61646
20250514065626852|30.5585
20250514065726959|30.50064
20250514065827403|30.61646
20250514065927408|30.44278
20250514070027763|30.61646
20250514070127766|30.5585
20250514070227802|30.52957
20250514070327849|30.52957
20250514070427884|30.64542
20250514070527929|30.47171
20250514070627933|30.5585
20250514070727991|30.61646
20250514070828410|30.38495
20250514070928995|30.5585
20250514071029996|30.5585
20250514071130313|30.67444
20250514071230971|30.50064
20250514071330972|30.50064
20250514071431429|30.61646
20250514071531470|30.58746
20250514071631531|30.52957
20250514071731540|30.61646
20250514071831632|30.61646
20250514071932271|30.64542
20250514072032990|30.64542
20250514072133155|30.35605
20250514072233486|30.50064
20250514072333530|30.5585
20250514072433640|30.64542
20250514072533728|30.73242
20250514072633730|30.61646
20250514072733806|30.5585
20250514072833904|29.3501
20250514072934301|30.64542
20250514073034904|30.64542
20250514073134906|30.52957
20250514073234955|30.50064
20250514073334987|30.61646
20250514073435414|30.52957
20250514073535826|30.67444
20250514073635885|30.52957
20250514073735989|30.38495
20250514073836642|30.50064
20250514073936677|30.61646
20250514074036789|30.52957
20250514074137454|30.50064
20250514074237499|30.52957
20250514074337524|30.50064
20250514074437622|30.64542
20250514074537672|30.47171
20250514074637756|30.41385
20250514074737838|30.58746
20250514074837951|30.52957
20250514074937965|30.26941
20250514075037996|30.47171
20250514075138409|30.5585
20250514075238707|30.52957
20250514075338803|30.5585
20250514075438869|30.50064
20250514075538897|30.47171
20250514075638997|30.47171
20250514075739603|30.38495
20250514075839624|30.52957
20250514075939721|30.47171
20250514080039776|30.50064
20250514080139811|30.50064
20250514080239902|30.58746
20250514080339964|30.38495
20250514080440289|30.50064
20250514080540361|30.50064
20250514080640390|30.52957
20250514080740858|30.50064
20250514080841976|30.41385
20250514080942641|30.52957
20250514081042927|30.52957
20250514081143168|30.81949
20250514081243265|30.52957
20250514081343660|30.35605
20250514081443742|30.50064
20250514081543853|30.44278
20250514081643939|30.5585
20250514081743946|30.35605
20250514081844167|30.5585
20250514081944233|30.58746
20250514082044908|30.50064
20250514082144973|30.44278
20250514082245766|30.50064
20250514082345888|30.47171
20250514082446164|30.41385
20250514082546866|30.41385
20250514082646919|30.41385
20250514082746976|30.41385
20250514082847602|30.41385
20250514082947715|30.41385
20250514083047805|30.41385
20250514083149408|30.90668
20250514083249637|30.41385
20250514083349728|30.35605
20250514083449793|30.41385
20250514083549904|30.41385
20250514083649954|30.38495
20250514083750518|30.26941
20250514083850678|30.5585
20250514083950779|30.44278
20250514084050813|30.52957
20250514084150920|30.47171
20250514084250930|30.41385
20250514084351289|30.38495
20250514084451985|30.38495
20250514084552607|30.32718
20250514084652660|30.44278
20250514084752801|30.38495
20250514084852876|30.38495
20250514084952942|30.35605
20250514085052947|30.38495
20250514085153423|30.38495
20250514085253483|30.9939
20250514085354355|30.52957
20250514085454397|30.32718
20250514085554650|30.44278
20250514085654668|30.35605
20250514085754844|30.44278
20250514085854929|30.35605
20250514085955297|30.35605
20250514090055306|30.32718
20250514090155401|30.24057
20250514090255938|30.35605
20250514090356514|30.12518
20250514090456569|30.41385
20250514090556697|30.32718
20250514090656740|30.38495
20250514090756954|30.35605
20250514090857222|30.32718
20250514090957241|30.38495
20250514091057353|30.38495
20250514091157363|30.32718
20250514091257486|30.26941
20250514091357590|30.41385
20250514091457673|30.32718
20250514091557728|30.38495
20250514091657989|30.35605
20250514091757996|30.41385
20250514091858475|30.35605
20250514091958481|30.32718
20250514092058830|30.35605
20250514092159723|30.38495
20250514092259724|30.38495
20250514092359802|30.29828
20250514092459856|30.21173
20250514092559923|30.35605
20250514092659972|30.61646
20250514092800543|30.29828
20250514092900549|30.38495
20250514093000989|30.32718
20250514093101113|30.26941
20250514093201946|30.38495
20250514093301949|30.15402
20250514093401980|30.26941
20250514093502247|30.41385
20250514093602355|30.24057
20250514093702404|30.26941
20250514093802811|30.24057
20250514093902918|30.24057
20250514094003434|30.41385
20250514094103524|30.29828
20250514094203604|30.26941
20250514094303636|30.32718
20250514094403669|30.15402
20250514094503724|30.32718
20250514094603747|30.35605
20250514094703784|30.32718
20250514094804771|30.29828
20250514094904853|30.26941
20250514095004960|30.24057
20250514095105308|30.32718
20250514095205356|30.24057
20250514095305455|30.26941
20250514095405494|30.35605
20250514095505522|30.26941
20250514095605539|30.41385
20250514095705622|30.12518
20250514095805722|29.66516
20250514095905796|30.26941
20250514100005907|30.38495
20250514100105913|30.32718
20250514100205996|30.24057
20250514100306708|30.44278
20250514100406789|30.26941
20250514100506862|30.29828
20250514100606882|30.21173
20250514100707903|30.26941
20250514100807909|30.32718
20250514100907943|30.38495
20250514101007947|30.32718
20250514101108496|30.29828
20250514101208621|30.32718
20250514101308959|30.29828
20250514101409383|30.29828
20250514101509595|30.32718
20250514101609923|30.35605
20250514101710179|30.29828
20250514101810433|30.29828
20250514101910575|30.24057
20250514102010651|30.12518
20250514102110929|30.29828
20250514102210980|30.29828
20250514102311912|30.26941
20250514102411933|30.24057
20250514102511947|30.29828
20250514102611957|30.29828
20250514102711980|30.29828
20250514102812359|30.15402
20250514102912546|29.95245
20250514103012662|30.29828
20250514103112665|30.15402
20250514103216437|30.38495
20250514103316877|30.24057
20250514103416916|30.24057
20250514103517912|30.00998
20250514103618246|30.26941
20250514103718693|30.21173
20250514103818944|30.18283
20250514103918961|30.26941
20250514104019561|30.24057
20250514104119665|30.26941
20250514104219675|30.32718
20250514104319680|30.21173
20250514104419804|30.15402
20250514104519900|30.29828
20250514104620133|30.32718
20250514104720947|30.26941
20250514104820957|30.24057
20250514104920959|30.26941
20250514105021711|30.24057
20250514105121761|31.51917
20250514105221804|30.26941
20250514105321898|30.24057
20250514105421904|30.15402
20250514105521953|30.26941
20250514105622450|30.21173
20250514105722865|31.05212
20250514105822898|30.03879
20250514105923838|30.26941
20250514110023926|30.18283
20250514110123988|30.15402
20250514110224435|30.15402
20250514110324928|30.24057
20250514110424984|30.24057
20250514110524990|30.24057
20250514110625885|30.29828
20250514110725896|30.09641
20250514110825986|30.15402
20250514110926774|30.18283
20250514111026894|30.26941
20250514111126978|30.24057
20250514111227294|30.29828
20250514111327364|30.0676
20250514111427811|30.24057
20250514111528697|30.18283
20250514111628707|29.8374
20250514111728735|30.21173
20250514111828765|30.12518
20250514111928805|30.21173
20250514112028919|30.26941
20250514112128960|30.12518
20250514112228976|30.21173
20250514112328980|30.15402
20250514112429228|30.32718
20250514112529848|30.26941
20250514112629863|30.21173
20250514112729942|30.24057
20250514112829943|30.15402
20250514112930406|30.15402
20250514113030958|30.24057
20250514113130979|30.18283
20250514113231886|30.24057
20250514113331913|30.24057
20250514113432370|30.12518
20250514113532407|30.15402
20250514113632820|30.15402
20250514113732869|30.15402
20250514113832943|30.15402
20250514113932994|30.26941
20250514114033203|30.18283
20250514114133251|30.24057
20250514114233852|30.15402
20250514114333856|30.18283
20250514114433925|30.29828
20250514114533926|30.24057
20250514114633993|29.9812
20250514114734502|30.15402
20250514114834532|29.95245
20250514114934834|30.24057
20250514115034923|30.15402
20250514115134947|30.09641
20250514115235561|30.12518
20250514115335618|30.21173
20250514115435673|28.80823
20250514115535776|30.15402
20250514115635870|30.00998
20250514115735958|30.24057
20250514115836607|30.18283
20250514115936847|30.15402
20250514120036904|30.12518
20250514120136937|30.15402
20250514120237391|30.03879
20250514120337906|29.75125
20250514120438122|30.03879
20250514120538643|30.00998
20250514120638756|30.21173
20250514120738865|30.12518
20250514120838869|30.24057
20250514120938901|30.15402
20250514121038952|30.15402
20250514121138963|30.12518
20250514121239407|30.32718
20250514121339522|30.09641
20250514121439843|30.15402
20250514121539859|30.12518
20250514121639869|30.12518
20250514121740957|30.21173
20250514121841819|30.03879
20250514121941850|30.00998
20250514122041886|30.12518
20250514122141916|30.15402
20250514122241956|29.49319
20250514122342867|30.09641
20250514122442969|30.0676
20250514122543894|30.09641
20250514122643954|30.15402
20250514122744632|30.12518
20250514122844731|30.12518
20250514122944980|30.09641
20250514123045119|30.03879
20250514123145780|30.0676
20250514123244437|30.09641
20250514123344748|30.32718
20250514123444865|30.29828
20250514123545768|29.9812
20250514123645846|30.0676
20250514123745933|30.09641
20250514123845990|30.15402
20250514123946482|30.03879
20250514124046511|29.95245
20250514124146629|30.00998
20250514124246639|30.12518
20250514124346915|30.09641
20250514124446932|29.9812
20250514124546982|30.41385
20250514124647624|30.03879
20250514124747775|29.89493
20250514124847847|30.12518
20250514124947875|30.00998
20250514125047944|30.12518
20250514125148632|30.15402
20250514125248671|30.00998
20250514125348734|30.0676
20250514125448806|30.0676
20250514125548921|29.9812
20250514125648986|30.0676
20250514125749189|30.03879
20250514125849942|30.32718
20250514125949989|30.00998
20250514130050118|30.03879
20250514130150383|30.35605
20250514130250405|30.5585
20250514130350941|30.0676
20250514130451141|30.03879
20250514130551619|30.00998
20250514130651864|30.15402
20250514130751979|29.86615
20250514130852355|30.0676
20250514130952972|30.00998
20250514131053273|30.15402
20250514131153764|30.00998
20250514131253769|30.00998
20250514131353857|30.12518
20250514131453911|29.86615
20250514131554168|30.00998
20250514131654493|30.00998
20250514131755135|30.0676
20250514131855240|30.00998
20250514131955264|30.00998
20250514132055649|30.15402
20250514132155767|30.12518
20250514132255863|30.00998
20250514132355899|30.03879
20250514132455972|29.80869
20250514132556518|30.00998
20250514132656528|29.63647
20250514132756925|30.12518
20250514132857106|29.80869
20250514132957969|29.9812
20250514133057985|29.9812
20250514133158251|30.35605
20250514133258372|29.9812
20250514133358482|30.12518
20250514133458525|30.03879
20250514133558823|29.92368
20250514133658850|30.00998
20250514133758982|30.00998
20250514133859211|29.9812
20250514133959796|29.9812
20250514134059902|30.03879
20250514134159935|29.95245
20250514134300273|29.92368
20250514134400924|29.9812
20250514134500968|30.00998
20250514134601723|29.9812
20250514134701790|29.9812
20250514134801807|32.22458
20250514134901953|30.00998
20250514135002630|29.9812
20250514135102869|30.00998
20250514135202877|29.95245
20250514135302909|30.24057
20250514135402935|30.15402
20250514135502982|29.9812
20250514135603716|30.12518
20250514135703814|30.00998
20250514135803846|29.92368
20250514135903934|29.89493
20250514140004238|29.9812
20250514140104356|30.00998
20250514140204382|29.92368
20250514140304471|30.00998
20250514140404630|29.77997
20250514140504888|29.92368
20250514140604929|29.9812
20250514140704991|29.9812
20250514140805110|30.00998
20250514140905241|29.9812
20250514141005772|29.9812
20250514141105800|29.92368
20250514141205890|28.66611
20250514141305947|30.00998
20250514141405956|30.03879
20250514141506521|29.92368
20250514141606881|29.80869
20250514141706949|29.89493
20250514141807193|29.77997
20250514141907693|30.00998
20250514142007867|29.89493
20250514142107934|29.9812
20250514142208168|29.89493
20250514142308786|29.9812
20250514142408910|29.89493
20250514142508925|29.9812
20250514142609283|29.92368
20250514142709754|29.95245
20250514142809959|29.86615
20250514142910361|30.00998
20250514143010927|30.00998
20250514143111481|29.95245
20250514143211540|30.58746
20250514143312773|27.56357
20250514143412812|29.80869
20250514143512894|29.8374
20250514143612903|29.75125
20250514143712948|29.92368
20250514143812993|29.86615
20250514143913894|29.89493
20250514144013927|29.86615
20250514144113958|28.95056
20250514144214880|29.89493
20250514144314968|29.86615
20250514144414985|29.86615
20250514144514990|29.77997
20250514144615117|29.77997
20250514144715713|29.86615
20250514144815769|29.80869
20250514144915777|29.77997
20250514145015966|29.86615
20250514145116947|29.80869
20250514145216954|29.80869
20250514145317705|29.86615
20250514145417989|29.8374
20250514145518488|29.75125
20250514145618967|29.75125
20250514145719327|29.75125
20250514145819772|29.72253
20250514145919893|29.72253
20250514150019901|29.80869
20250514150120377|29.63647
20250514150220803|29.52188
20250514150320864|29.75125
20250514150420949|29.86615
20250514150521444|29.60782
20250514150621975|29.75125
20250514150722851|29.60782
20250514150822892|29.77997
20250514150922998|29.86615
20250514151023826|29.72253
20250514151124359|29.66516
20250514151224367|29.66516
20250514151324798|29.75125
20250514151424871|29.72253
20250514151524883|29.66516
20250514151624938|29.69385
20250514151725555|29.63647
20250514151825586|29.72253
20250514151925590|29.69385
20250514152025668|29.75125
20250514152125787|29.52188
20250514152225907|29.63647
20250514152325912|29.60782
20250514152425941|29.63647
20250514152525948|29.63647
20250514152626728|29.72253
20250514152726846|29.66516
20250514152826927|29.55051
20250514152926930|29.72253
20250514153027539|29.66516
20250514153127641|29.69385
20250514153227647|29.69385
20250514153327773|29.63647
20250514153427894|29.66516
20250514153527999|29.63647
20250514153628627|29.49319
20250514153728898|29.72253
20250514153829228|29.72253
20250514153929568|29.63647
20250514154029610|29.75125
20250514154129661|29.63647
20250514154229681|29.63647
20250514154329948|29.75125
20250514154429988|29.75125
20250514154530221|29.72253
20250514154630871|29.77997
20250514154730932|29.75125
20250514154831822|29.75125
20250514154931860|29.63647
20250514155031919|29.69385
20250514155131929|29.69385
20250514155232235|30.38495
20250514155332354|29.72253
20250514155432395|29.69385
20250514155532568|29.77997
20250514155632749|29.66516
20250514155732870|29.75125
20250514155832934|29.75125
20250514155932979|29.60782
20250514160033843|29.69385
20250514160133896|29.66516
20250514160234182|29.69385
20250514160334258|29.69385
20250514160434349|29.63647
20250514160534944|29.66516
20250514160635587|29.60782
20250514160735610|29.66516
20250514160835728|29.69385
20250514160935761|29.63647
20250514161035824|29.63647
20250514161135941|29.63647
20250514161236248|29.63647
20250514161336269|29.69385
20250514161436868|29.63647
20250514161536988|29.49319
20250514161637949|29.69385
20250514161738447|29.75125
20250514161838489|29.69385
20250514161938847|29.66516
20250514162038920|29.63647
20250514162138952|29.66516
20250514162238981|29.60782
20250514162339517|29.75125
20250514162439985|29.80869
20250514162540608|29.72253
20250514162640617|29.75125
20250514162740684|29.80869
20250514162840785|29.66516
20250514162940892|29.86615
20250514163040947|29.77997
20250514163141687|29.80869
20250514163241805|29.75125
20250514163340415|29.60782
20250514163440534|29.69385
20250514163540642|29.69385
20250514163640680|29.86615
20250514163740793|29.77997
20250514163840897|29.86615
20250514163940914|29.52188
20250514164040955|29.86615
20250514164141709|29.80869
20250514164241956|29.92368
20250514164341998|29.77997
20250514164442404|29.80869
20250514164542718|29.86615
20250514164642754|29.80869
20250514164742848|29.86615
20250514164842960|29.49319
20250514164943555|29.89493
20250514165043965|29.95245
20250514165144320|29.92368
20250514165244771|29.92368
20250514165344845|29.89493
20250514165444981|29.92368
20250514165545822|29.92368
20250514165645878|29.9812
20250514165745899|29.86615
20250514165846199|29.89493
20250514165946224|29.8374
20250514170046239|29.9812
20250514170146794|29.9812
20250514170246845|30.00998
20250514170346895|29.92368
20250514170446901|29.9812
20250514170546991|29.9812
20250514170647211|29.95245
20250514170747796|30.00998
20250514170847844|30.00998
20250514170947877|29.9812
20250514171047902|29.89493
20250514171147922|29.9812
20250514171247933|29.95245
20250514171348284|29.89493
20250514171448374|29.89493
20250514171549149|29.86615
20250514171649561|29.92368
20250514171749671|29.95245
20250514171849733|29.89493
20250514171949796|29.86615
20250514172049913|29.9812
20250514172149953|30.00998
20250514172249962|29.89493
20250514172349991|29.9812
20250514172450732|29.86615
20250514172550755|29.86615
20250514172650818|29.9812
20250514172750855|29.95245
20250514172850887|29.92368
20250514172950913|29.8374
20250514173051123|29.92368
20250514173151669|29.86615
20250514173251773|29.92368
20250514173351822|29.89493
20250514173451919|29.9812
20250514173551925|29.92368
20250514173651944|29.95245
20250514173752907|29.89493
20250514173852996|29.9812
20250514173953850|30.09641
20250514174053895|30.00998
20250514174154816|30.00998
20250514174255280|29.86615
20250514174355351|30.12518
20250514174455618|29.9812
20250514174555674|29.92368
20250514174655774|29.9812
20250514174755856|30.00998
20250514174855942|29.86615
20250514174956602|29.95245
20250514175057290|29.9812
20250514175157361|30.03879
20250514175257997|29.9812
20250514175358672|30.00998
20250514175458768|29.77997
20250514175558832|29.95245
20250514175658882|29.9812
20250514175758891|29.92368
20250514175859179|30.00998
20250514175959814|30.00998
20250514180059928|29.95245
20250514180200334|29.89493
20250514180300350|30.00998
20250514180400537|29.9812
20250514180500604|29.9812
20250514180600921|29.92368
20250514180701139|30.03879
20250514180801316|29.92368
20250514180901355|29.89493
20250514181001376|29.89493
20250514181101590|29.9812
20250514181201616|29.95245
20250514181301655|30.0676
20250514181401760|29.89493
20250514181501793|30.32718
20250514181601927|30.00998
20250514181702220|29.86615
20250514181802825|29.95245
20250514181902902|29.89493
20250514182002932|29.89493
20250514182102969|29.92368
20250514182202987|29.89493
20250514182303144|29.23578
20250514182403531|29.92368
20250514182503546|29.89493
20250514182603601|29.89493
20250514182703960|29.86615
20250514182804732|29.80869
20250514182904743|29.89493
20250514183004903|29.8374
20250514183104913|29.95245
20250514183205150|30.00998
20250514183305343|29.89493
20250514183409645|29.75125
20250514183509678|29.95245
20250514183609766|29.92368
20250514183709767|29.9812
20250514183809963|30.00998
20250514183910612|29.89493
20250514184010728|30.00998
20250514184110740|29.92368
20250514184210817|30.00998
20250514184311477|29.92368
20250514184411486|29.9812
20250514184511779|29.49319
20250514184611804|29.86615
20250514184711908|29.95245
20250514184811988|30.00998
20250514184912108|29.92368
20250514185012965|29.9812
20250514185112985|29.9812
20250514185213116|30.00998
20250514185313388|29.9812
20250514185413395|29.95245
20250514185513828|30.67444
20250514185613889|29.92368
20250514185714364|29.9812
20250514185814605|30.09641
20250514185914621|30.03879
20250514190014678|29.9812
20250514190114765|29.89493
20250514190214877|30.09641
20250514190314986|30.00998
20250514190415694|30.12518
20250514190515813|29.95245
20250514190615920|29.95245
20250514190715922|29.9812
20250514190816485|29.75125
20250514190916871|30.00998
20250514191016890|29.9812
20250514191116945|29.9812
20250514191216957|30.29828
20250514191316988|30.00998
20250514191417338|29.9812
20250514191517359|30.03879
20250514191617829|29.9812
20250514191717943|30.03879
20250514191817972|29.9812
20250514191918695|29.9812
20250514192018982|30.00998
20250514192119533|30.00998
20250514192220385|30.12518
20250514192320489|29.89493
20250514192420601|30.03879
20250514192520769|29.89493
20250514192620774|29.8374
20250514192720867|29.89493
20250514192820885|29.77997
20250514192920953|30.00998
20250514193021970|29.89493
20250514193121982|29.89493
20250514193222454|29.9812
20250514193322521|30.32718
20250514193422623|29.49319
20250514193522635|29.8374
20250514193622721|29.92368
20250514193722954|29.86615
20250514193822961|29.9812
20250514193923813|29.86615
20250514194023933|29.92368
20250514194123988|30.61646
20250514194224496|29.86615
20250514194324514|30.00998
20250514194424861|29.92368
20250514194524880|29.80869
20250514194624970|29.86615
20250514194725879|29.80869
20250514194825993|29.77997
20250514194926856|29.69385
20250514195026929|29.8374
20250514195126967|29.77997
20250514195227802|29.77997
20250514195327885|29.77997
20250514195427887|29.75125
20250514195528810|30.96481
20250514195628835|29.8374
20250514195728947|29.69385
20250514195828949|29.72253
20250514195929350|29.69385
20250514200029365|29.86615
20250514200129639|29.3501
20250514200229750|29.63647
20250514200330170|29.60782
20250514200430260|30.00998
20250514200530569|29.52188
20250514200630577|29.60782
20250514200730653|29.49319
20250514200830769|29.66516
20250514200930868|29.55051
20250514201030978|29.69385
20250514201131294|29.55051
20250514201231993|29.52188
20250514201332207|29.52188
20250514201432868|29.40732
20250514201532949|29.55051
20250514201633395|29.55051
20250514201733466|29.63647
20250514201833854|29.63647
20250514201933984|29.63647
20250514202034196|29.60782
20250514202134289|29.52188
20250514202234899|29.60782
20250514202334918|29.49319
20250514202434987|29.12158
20250514202535488|29.57913
20250514202635495|26.72226
20250514202735874|29.52188
20250514202835972|29.52188
20250514202936790|29.43594
20250514203036864|29.40732
20250514203136892|29.55051
20250514203236973|29.55051
20250514203337114|29.49319
20250514203437444|29.49319
20250514203537990|29.37872
20250514203638811|29.52188
20250514203739750|29.55051
20250514203839761|29.55051
20250514203939768|29.46457
20250514204039855|29.49319
20250514204139884|30.47171
20250514204239885|29.49319
20250514204339899|29.49319
20250514204439987|29.49319
20250514204540866|29.49319
20250514204640901|29.43594
20250514204740954|29.46457
20250514204841748|29.49319
20250514204941799|29.40732
20250514205041821|29.37872
20250514205141845|34.50104
20250514205241921|29.40732
20250514205341944|29.40732
20250514205442443|29.40732
20250514205542512|29.43594
20250514205642997|29.26437
20250514205743116|29.52188
20250514205843120|29.40732
20250514205943445|29.40732
20250514210043540|29.37872
20250514210143607|29.09308
20250514210243723|29.29297
20250514210343724|29.37872
20250514210443783|29.40732
20250514210543865|29.26437
20250514210643944|29.29297
20250514210744359|29.40732
20250514210844383|29.26437
20250514210944869|29.29297
20250514211045958|29.37872
20250514211145979|29.37872
20250514211246951|29.23578
20250514211347297|29.29297
20250514211447397|29.29297
20250514211547681|29.17868
20250514211647773|29.32153
20250514211747950|29.43594
20250514211848702|29.32153
20250514211948902|29.37872
20250514212048980|29.32153
20250514212149969|29.26437
20250514212250327|29.20728
20250514212350932|29.29297
20250514212451563|29.37872
20250514212551742|29.32153
20250514212651750|29.29297
20250514212751897|27.95813
20250514212851954|29.57913
20250514212952218|29.15018
20250514213052665|29.46457
20250514213152916|29.26437
20250514213253787|29.29297
20250514213353901|29.26437
20250514213453913|29.26437
20250514213553981|29.40732
20250514213654261|29.37872
20250514213754266|29.23578
20250514213854453|29.26437
20250514213954493|29.00757
20250514214054601|29.12158
20250514214154619|29.3501
20250514214254636|29.03604
20250514214354666|29.23578
20250514214454736|29.26437
20250514214554796|29.32153
20250514214654820|29.43594
20250514214754856|29.29297
20250514214854954|29.29297
20250514214955202|29.29297
20250514215055427|29.23578
20250514215155807|29.17868
20250514215256388|29.03604
20250514215356547|29.23578
20250514215456702|29.12158
20250514215556992|29.15018
20250514215657633|29.12158
20250514215757667|29.17868
20250514215857997|28.09937
20250514215958747|29.23578
20250514220058849|29.23578
20250514220158923|29.17868
20250514220258991|29.15018
20250514220400752|29.29297
20250514220500802|29.23578
20250514220600889|29.3501
20250514220700958|29.32153
20250514220801744|29.15018
20250514220901805|29.15018
20250514221001846|29.32153
20250514221101913|29.17868
20250514221201915|29.46457
20250514221301975|29.40732
20250514221401977|29.23578
20250514221501993|29.15018
20250514221601996|29.12158
20250514221702551|28.66611
20250514221802655|29.23578
20250514221902656|29.23578
20250514222002680|29.17868
20250514222102728|29.12158
20250514222202744|29.12158
20250514222302794|29.17868
20250514222402849|29.20728
20250514222502920|29.23578
20250514222602928|29.23578
20250514222703106|29.23578
20250514222803152|29.06458
20250514222903740|29.20728
20250514223003770|29.26437
20250514223103874|29.12158
20250514223203922|29.23578
20250514223304174|29.26437
20250514223404487|29.12158
20250514223505445|29.12158
20250514223605692|29.23578
20250514223705844|29.26437
20250514223805943|29.17868
20250514223906219|29.15018
20250514224006803|29.15018
20250514224107907|29.06458
20250514224207908|29.20728
20250514224307978|29.15018
20250514224408661|29.3501
20250514224508733|29.09308
20250514224608849|29.09308
20250514224708948|29.03604
20250514224808985|29.06458
20250514224909221|29.12158
20250514225009423|31.05212
20250514225109969|28.86511
20250514225210592|29.12158
20250514225310602|29.09308
20250514225410603|29.23578
20250514225510660|29.09308
20250514225610829|29.12158
20250514225711186|29.29297
20250514225811388|29.43594
20250514225911510|29.12158
20250514230011524|28.89362
20250514230111623|29.49319
20250514230211763|29.37872
20250514230311791|29.12158
20250514230411815|29.03604
20250514230511922|29.15018
20250514230612407|29.23578
20250514230712481|29.09308
20250514230812555|29.15018
20250514230912636|28.86511
20250514231012746|29.09308
20250514231112792|29.23578
20250514231212891|29.12158
20250514231312915|29.15018
20250514231412947|29.17868
20250514231513584|29.23578
20250514231613605|29.23578
20250514231713848|29.15018
20250514231813873|29.20728
20250514231913976|29.15018
20250514232014621|29.17868
20250514232114671|29.15018
20250514232214744|29.15018
20250514232314815|29.15018
20250514232414892|29.17868
20250514232514970|29.12158
20250514232614983|29.12158
20250514232715614|29.12158
20250514232815960|29.29297
20250514232916622|28.95056
20250514233016633|29.06458
20250514233116636|29.20728
20250514233216682|29.15018
20250514233316737|29.00757
20250514233416753|29.03604
20250514233516809|29.12158
20250514233616877|29.15018
20250514233716900|29.12158
20250514233816969|28.92209
20250514233917660|29.06458
20250514234017735|29.12158
20250514234117852|29.12158
20250514234217936|29.09308
20250514234317941|29.12158
20250514234417980|29.49319
20250514234518350|29.03604
20250514234618376|29.15018
20250514234718565|29.06458
20250514234818928|29.06458
20250514234918958|29.03604
20250514235019575|29.06458
20250514235119610|28.92209
20250514235219924|29.03604
20250514235319930|29.03604
20250514235419983|29.12158
20250514235520288|29.09308
20250514235620370|29.17868
20250514235720409|29.00757
20250514235820672|28.97906
20250514235920732|28.92209