20250503000025988|29.09308
20250503000126783|29.15018
20250503000226891|29.17868
20250503000327846|29.15018
20250503000427863|29.23578
20250503000527865|29.26437
20250503000627917|29.23578
20250503000728313|29.17868
20250503000828789|29.17868
20250503000928939|29.26437
20250503001028954|28.95056
20250503001129873|29.12158
20250503001229921|29.23578
20250503001329998|29.20728
20250503001430580|29.26437
20250503001530599|29.26437
20250503001630615|28.95056
20250503001730632|29.23578
20250503001830995|29.60782
20250503001931512|29.17868
20250503002031619|29.03604
20250503002131724|29.23578
20250503002231973|29.12158
20250503002331988|29.03604
20250503002432110|29.15018
20250503002532123|29.15018
20250503002632452|29.17868
20250503002732871|29.12158
20250503002832901|29.15018
20250503002932967|29.12158
20250503003033201|29.12158
20250503003133716|29.12158
20250503003233750|29.09308
20250503003334806|29.00757
20250503003434894|28.97906
20250503003534941|29.57913
20250503003635509|29.23578
20250503003735607|29.00757
20250503003835731|29.12158
20250503003935739|29.12158
20250503004035780|29.15018
20250503004136896|29.03604
20250503004236999|29.03604
20250503004337100|27.39484
20250503004437785|29.03604
20250503004537858|28.97906
20250503004637917|29.03604
20250503004737979|28.89362
20250503004837993|29.12158
20250503004938410|29.03604
20250503005038484|29.09308
20250503005138963|29.00757
20250503005239612|29.03604
20250503005339883|28.07111
20250503005439930|29.03604
20250503005539979|29.00757
20250503005640924|29.03604
20250503005740998|29.00757
20250503005841118|29.03604
20250503005941934|28.41074
20250503010041950|29.06458
20250503010142224|29.12158
20250503010242347|29.43594
20250503010342375|28.92209
20250503010442918|29.00757
20250503010542932|28.97906
20250503010642943|29.03604
20250503010742986|29.00757
20250503010843824|29.06458
20250503010943875|28.97906
20250503011043982|28.32568
20250503011144172|29.26437
20250503011244658|29.00757
20250503011345765|28.97906
20250503011445779|29.00757
20250503011545940|29.00757
20250503011646504|28.97906
20250503011746897|29.12158
20250503011846907|28.86511
20250503011947220|28.86511
20250503012047461|28.77982
20250503012147472|28.92209
20250503012247485|28.89362
20250503012347762|28.97906
20250503012447847|28.95056
20250503012547871|28.95056
20250503012647974|28.97906
20250503012748402|28.86511
20250503012947775|28.92209
20250503013047851|28.92209
20250503013147928|28.89362
20250503013247942|30.09641
20250503013347979|28.89362
20250503013448751|28.86511
20250503013548846|29.00757
20250503013648898|28.8367
20250503013750320|29.26437
20250503013850443|28.92209
20250503013950631|28.86511
20250503014050755|28.89362
20250503014150856|28.89362
20250503014250907|29.00757
20250503014350922|28.92209
20250503014450990|28.43906
20250503014551621|28.97906
20250503014651741|28.80823
20250503014751861|28.89362
20250503014852937|28.8367
20250503014953220|29.15018
20250503015053314|28.8367
20250503015153346|28.77982
20250503015253363|28.38239
20250503015353707|28.89362
20250503015453867|28.95056
20250503015553872|28.86511
20250503015653904|28.92209
20250503015753930|29.69385
20250503015853993|28.5809
20250503015954545|28.92209
20250503020054619|28.86511
20250503020154668|28.86511
20250503020254742|28.66611
20250503020354771|28.89362
20250503020454821|28.77982
20250503020554895|28.66611
20250503020654926|28.69449
20250503020754979|28.77982
20250503020854987|28.60928
20250503020955436|28.86511
20250503021055706|28.80823
20250503021155847|28.5809
20250503021255871|28.80823
20250503021355990|28.8367
20250503021456852|28.97906
20250503021556966|28.63766
20250503021657780|28.86511
20250503021757812|28.69449
20250503021857926|28.86511
20250503021957937|28.8367
20250503022058366|28.77982
20250503022158409|28.75137
20250503022258712|28.75137
20250503022358846|28.86511
20250503022458939|28.80823
20250503022600343|28.8367
20250503022700970|28.80823
20250503022800992|28.77982
20250503022901827|28.75137
20250503023001857|28.77982
20250503023101921|28.75137
20250503023202406|28.77982
20250503023302546|28.52414
20250503023402634|28.72296
20250503023502965|28.75137
20250503023603369|28.89362
20250503023703572|28.80823
20250503023803656|28.69449
20250503023903779|28.66611
20250503024004620|28.89362
20250503024104724|28.66611
20250503024204798|28.75137
20250503024304878|28.77982
20250503024404989|28.80823
20250503024505756|28.77982
20250503024605880|28.75137
20250503024705931|28.77982
20250503024805952|28.69449
20250503024905984|28.63766
20250503025006874|28.75137
20250503025106979|28.69449
20250503025207757|28.69449
20250503025307786|28.69449
20250503025407804|28.5809
20250503025507979|28.75137
20250503025608393|28.55252
20250503025708547|28.66611
20250503025808652|28.69449
20250503025908774|28.77982
20250503030008797|28.75137
20250503030108814|28.69449
20250503030208935|28.66611
20250503030308994|28.75137
20250503030409767|28.69449
20250503030509896|28.75137
20250503030609920|28.75137
20250503030709990|28.77982
20250503030810558|28.77982
20250503030910641|28.8367
20250503031010758|28.75137
20250503031110903|28.75137
20250503031211998|28.5809
20250503031312647|28.66611
20250503031412985|28.46741
20250503031513308|28.49579
20250503031613402|28.66611
20250503031713899|28.72296
20250503031813934|28.86511
20250503031913996|28.52414
20250503032013998|28.75137
20250503032114842|28.5809
20250503032214847|28.5809
20250503032314880|28.86511
20250503032414975|28.66611
20250503032515773|28.66611
20250503032615822|28.63766
20250503032715860|28.92209
20250503032816418|28.66611
20250503032954455|28.69449
20250503033054491|28.63766
20250503033154531|28.72296
20250503033254886|28.63766
20250503033354950|28.60928
20250503033454984|28.72296
20250503033554990|28.69449
20250503033655504|28.77982
20250503033755525|25.58096
20250503033855648|28.66611
20250503033955734|28.49579
20250503034055789|28.75137
20250503034155907|28.49579
20250503034255980|28.60928
20250503034356626|28.63766
20250503034456763|28.69449
20250503034556771|28.66611
20250503034656778|27.76065
20250503034756885|28.66611
20250503034856892|28.63766
20250503034956993|28.66611
20250503035057102|28.63766
20250503035157819|28.63766
20250503035257875|28.63766
20250503035357896|28.60928
20250503035458255|28.63766
20250503035558366|28.63766
20250503035658409|28.72296
20250503035758521|28.63766
20250503035858528|28.69449
20250503035958614|28.52414
20250503040058730|28.5809
20250503040158785|28.75137
20250503040258901|28.69449
20250503040358979|28.55252
20250503040459935|28.60928
20250503040559997|28.66611
20250503040700243|28.60928
20250503040800974|28.49579
20250503040901517|28.63766
20250503041001637|28.72296
20250503041101683|28.5809
20250503041201791|28.63766
20250503041301847|28.60928
20250503041401870|28.66611
20250503041501908|28.55252
20250503041602315|28.5809
20250503041702516|28.52414
20250503041802621|28.55252
20250503041902636|28.52414
20250503042002848|28.52414
20250503042102857|28.5809
20250503042202945|28.55252
20250503042303369|28.52414
20250503042403393|28.46741
20250503042503401|28.46741
20250503042603402|28.63766
20250503042703571|28.55252
20250503042803583|28.55252
20250503042904920|28.60928
20250503043005317|28.15588
20250503043105352|28.5809
20250503043205589|28.41074
20250503043305610|28.52414
20250503043405907|28.60928
20250503043505989|28.63766
20250503043606543|28.55252
20250503043707395|28.49579
20250503043807493|28.55252
20250503043907606|28.52414
20250503044007665|24.75119
20250503044107682|28.52414
20250503044207787|28.49579
20250503044307888|28.52414
20250503044407929|28.66611
20250503044507959|28.63766
20250503044607961|28.49579
20250503044707975|28.5809
20250503044808265|28.52414
20250503044908739|28.52414
20250503045008799|28.52414
20250503045109633|28.49579
20250503045209954|28.49579
20250503045309984|28.52414
20250503045410101|28.49579
20250503045510103|28.49579
20250503045610118|28.49579
20250503045710822|28.49579
20250503045810986|28.49579
20250503045911108|28.63766
20250503050011122|28.52414
20250503050111158|28.49579
20250503050211941|28.49579
20250503050311953|28.49579
20250503050412630|28.52414
20250503050512749|28.43906
20250503050612787|28.43906
20250503050712941|27.90167
20250503050812956|28.26907
20250503050913247|28.49579
20250503051013776|28.46741
20250503051113800|28.41074
20250503051213902|28.38239
20250503051314695|28.52414
20250503051414994|28.5809
20250503051515188|28.49579
20250503051615233|28.38239
20250503051715242|27.98636
20250503051815771|28.46741
20250503051915810|28.49579
20250503052015818|28.38239
20250503052115946|28.38239
20250503052216712|28.26907
20250503052316776|28.41074
20250503052416818|28.46741
20250503052516864|28.21246
20250503052616956|28.52414
20250503052717129|31.28534
20250503052844418|28.26907
20250503052944532|28.24078
20250503053044897|28.41074
20250503053144979|26.19226
20250503053245870|28.46741
20250503053345924|28.35403
20250503053445990|28.35403
20250503053546886|27.76065
20250503053646940|28.35403
20250503053746975|28.32568
20250503053846987|28.52414
20250503053947678|28.26907
20250503054047794|28.29739
20250503054147809|28.35403
20250503054248256|28.5809
20250503054348974|28.41074
20250503054449770|28.21246
20250503054549887|28.38239
20250503054649943|28.24078
20250503054749969|28.15588
20250503054850580|28.32568
20250503054950813|28.29739
20250503055050858|28.21246
20250503055150861|28.38239
20250503055250862|28.26907
20250503055350870|28.26907
20250503055450968|28.32568
20250503055551741|28.29739
20250503055651745|28.35403
20250503055751765|28.29739
20250503055851929|28.24078
20250503055951971|28.29739
20250503060052439|28.29739
20250503060152791|28.26907
20250503060252866|28.29739
20250503060352984|28.26907
20250503060453449|28.32568
20250503060553775|29.09308
20250503060653961|27.84525
20250503060754684|28.26907
20250503060854800|28.26907
20250503060954863|28.24078
20250503061054913|28.15588
20250503061154917|28.24078
20250503061254995|28.29739
20250503061355976|28.26907
20250503061456366|28.29739
20250503061556910|28.41074
20250503061657154|28.24078
20250503061757237|28.18417
20250503061857336|28.26907
20250503061957528|28.38239
20250503062057719|28.60928
20250503062157854|28.12762
20250503062258627|28.15588
20250503062358658|28.46741
20250503062458726|28.18417
20250503062558847|28.26907
20250503062658935|28.38239
20250503062758974|28.24078
20250503062859219|28.15588
20250503062959739|28.29739
20250503063059808|28.21246
20250503063159940|28.15588
20250503063259996|28.21246
20250503063400505|28.24078
20250503063500558|28.18417
20250503063600600|28.29739
20250503063700649|28.35403
20250503063800652|28.24078
20250503063900764|28.18417
20250503064000886|25.85852
20250503064100998|28.32568
20250503064201464|28.01462
20250503064301736|28.29739
20250503064401752|28.24078
20250503064501763|28.21246
20250503064602290|28.21246
20250503064702539|28.15588
20250503064802807|28.07111
20250503064902836|28.21246
20250503065002927|28.26907
20250503065102996|28.32568
20250503065203171|28.32568
20250503065303506|28.18417
20250503065403530|28.18417
20250503065503635|28.32568
20250503065603681|28.52414
20250503065703741|28.24078
20250503065803750|28.18417
20250503065903778|27.90167
20250503070003983|28.04285
20250503070104864|28.18417
20250503070204947|28.18417
20250503070305444|28.24078
20250503070405511|28.15588
20250503070505602|28.15588
20250503070605643|28.04285
20250503070705942|28.24078
20250503070806573|28.07111
20250503070906913|28.18417
20250503071006975|28.15588
20250503071451432|23.15744
20250503071551760|23.40396
20250503071651846|23.40396
20250503071751908|23.40396
20250503071851923|23.56845
20250503071951986|23.98022
20250503072052457|24.28271
20250503072152493|24.39285
20250503072252857|24.75119
20250503072352921|24.66843
20250503072452956|24.83395
20250503072553992|25.08258
20250503072654151|25.13788
20250503072754707|25.33157
20250503072855762|25.35928
20250503072955927|25.58096
20250503073056192|25.69193
20250503073156281|25.74744
20250503073256541|25.83075
20250503073356838|24.99966
20250503073456881|25.96967
20250503073556946|26.05313
20250503073657127|26.0809
20250503073757456|26.22012
20250503073857540|26.33154
20250503073957619|26.35941
20250503074057652|26.61057
20250503074157742|26.75024
20250503074257858|26.66641
20250503074357940|26.7782
20250503074458627|26.7782
20250503074558649|26.7782
20250503074658740|26.7782
20250503074758806|26.94611
20250503074858849|27.00211
20250503074958941|27.19833
20250503075059907|27.19833
20250503075159917|27.19833
20250503075300367|27.17029
20250503075400955|27.25446
20250503075501465|27.2825
20250503075601721|27.36676
20250503075701784|27.42297
20250503075802572|27.53543
20250503075902777|27.53543
20250503080002842|27.39484
20250503080102932|27.47919
20250503080203367|27.53543
20250503080303529|27.50729
20250503080403613|27.56357
20250503080503792|27.53543
20250503080604733|27.61984
20250503080704778|27.56357
20250503080804891|27.59171
20250503080904987|27.64801
20250503081005254|27.61984
20250503081105265|27.84525
20250503081205354|27.61984
20250503081305364|27.64801
20250503081405932|27.64801
20250503081505981|27.70432
20250503081606847|27.59171
20250503081707566|27.81708
20250503081807657|27.67615
20250503081907739|27.70432
20250503082007768|27.67615
20250503082107783|27.64801
20250503082207948|27.53543
20250503082308519|27.73251
20250503082408608|27.70432
20250503082508731|27.78888
20250503082608806|27.61984
20250503082708914|27.70432
20250503082808972|27.78888
20250503082909122|27.67615
20250503083009600|27.78888
20250503083109896|27.78888
20250503083210152|27.76065
20250503083310877|27.76065
20250503083410954|27.67615
20250503083511599|27.70432
20250503083611665|27.76065
20250503083711755|27.76065
20250503083811803|27.76065
20250503083911936|27.64801
20250503084012595|27.90167
20250503084112742|27.76065
20250503084212749|27.87347
20250503084312766|28.75137
20250503084412903|27.70432
20250503084512947|27.42297
20250503084612995|27.76065
20250503084713180|27.81708
20250503084813289|27.76065
20250503084913380|27.73251
20250503085013404|27.53543
20250503085113538|27.73251
20250503085213540|27.76065
20250503085313970|27.76065
20250503085414697|27.53543
20250503085514713|27.76065
20250503085614744|27.78888
20250503085714788|27.78888
20250503085814896|27.67615
20250503085914960|27.76065
20250503090014988|27.78888
20250503090115697|27.78888
20250503090215729|27.73251
20250503090315747|27.76065
20250503090415787|27.84525
20250503090515803|27.76065
20250503090615923|27.73251
20250503090715937|27.59171
20250503090816712|27.76065
20250503090917377|27.76065
20250503091017485|27.61984
20250503091117510|27.61984
20250503091217519|27.76065
20250503091317847|27.78888
20250503091417934|27.76065
20250503091518439|27.64801
20250503091618633|26.80618
20250503091718639|27.45108
20250503091818955|27.64801
20250503091919306|28.01462
20250503092019915|27.61984
20250503092120224|27.39484
20250503092220520|27.59171
20250503092320966|27.67615
20250503092420978|27.70432
20250503092521290|27.64801
20250503092621401|27.67615
20250503092721480|27.76065
20250503092821491|27.19833
20250503092921534|27.64801
20250503093021604|27.9299
20250503093121633|27.61984
20250503093221928|27.76065
20250503093322412|27.67615
20250503093422511|27.67615
20250503093522620|27.90167
20250503093622738|27.67615
20250503093722792|27.67615
20250503093822928|27.73251
20250503093922945|27.70432
20250503094023601|27.73251
20250503094123766|27.70432
20250503094223772|27.61984
20250503094323873|27.64801
20250503094423946|27.39484
20250503094524305|27.67615
20250503094624385|27.67615
20250503094724390|27.61984
20250503094824403|27.67615
20250503094924508|27.64801
20250503095024539|27.81708
20250503095124636|27.61984
20250503095225305|27.70432
20250503095325361|27.67615
20250503095425473|27.70432
20250503095525511|27.61984
20250503095625604|27.78888
20250503095725612|27.76065
20250503095825755|27.56357
20250503095925860|27.53543
20250503100025946|27.76065
20250503100126692|27.64801
20250503100226724|27.76065
20250503100326777|27.64801
20250503100600220|27.50729
20250503100700596|27.76065
20250503100800785|27.78888
20250503100900848|27.73251
20250503101000865|27.90167
20250503101100932|27.90167
20250503101200991|27.73251
20250503101300993|27.76065
20250503101401759|27.73251
20250503101501815|27.70432
20250503101601903|27.87347
20250503101701938|27.84525
20250503101802211|27.70432
20250503101902367|27.87347
20250503102002616|27.90167
20250503102102651|27.90167
20250503102202773|27.84525
20250503102302968|27.81708
20250503102403996|27.87347
20250503102504100|27.56357
20250503102604343|27.90167
20250503102704348|27.90167
20250503102804400|27.84525
20250503102904520|28.12762
20250503103004610|27.98636
20250503103104655|28.04285
20250503103204788|27.90167
20250503103304886|27.87347
20250503103404938|28.04285
20250503103504968|28.04285
20250503103604997|28.01462
20250503103704998|28.04285
20250503103805654|28.07111
20250503103905973|28.04285
20250503104006113|28.15588
20250503104106638|28.07111
20250503104206799|28.15588
20250503104306857|28.15588
20250503104406864|28.15588
20250503104506923|28.26907
20250503104607471|28.29739
20250503104707477|28.24078
20250503104807580|31.08124
20250503104907633|28.24078
20250503105007682|28.38239
20250503105107776|28.21246
20250503105207875|28.29739
20250503105307887|28.29739
20250503105407998|28.32568
20250503105508772|29.60782
20250503105608794|28.38239
20250503105708831|28.46741
20250503105808909|28.41074
20250503105909148|28.24078
20250503110009670|25.13788
20250503110109794|28.46741
20250503110209912|28.49579
20250503110309998|28.32568
20250503110410441|28.5809
20250503110510688|28.55252
20250503110610764|28.5809
20250503110710820|28.55252
20250503110810822|28.55252
20250503110910926|28.55252
20250503111011407|28.63766
20250503111111478|27.53543
20250503111211779|28.69449
20250503111311782|28.63766
20250503111412809|28.66611
20250503111512860|28.69449
20250503111546436|28.5809
20250503111646809|28.5809
20250503111746882|28.66611
20250503111846903|29.12158
20250503111946920|28.63766
20250503112047111|28.66611
20250503112147729|28.75137
20250503112247906|28.75137
20250503112347911|28.75137
20250503112447989|28.63766
20250503112548181|28.66611
20250503112648810|28.41074
20250503112748913|28.69449
20250503112848950|28.69449
20250503112949542|28.80823
20250503113049660|28.60928
20250503113149731|28.89362
20250503113249941|28.86511
20250503113350630|28.80823
20250503113450662|28.75137
20250503113550875|28.60928
20250503113650957|28.77982
20250503113751804|28.66611
20250503113851915|28.89362
20250503113952170|28.89362
20250503114052759|28.92209
20250503114152816|28.92209
20250503114252849|28.77982
20250503114352887|28.86511
20250503114452906|28.89362
20250503114552951|28.89362
20250503114653426|29.09308
20250503114753489|28.86511
20250503114853916|29.00757
20250503114953921|28.92209
20250503115054397|29.12158
20250503115154491|29.03604
20250503115254600|29.12158
20250503115354643|29.03604
20250503115454657|29.12158
20250503115554736|28.86511
20250503115654802|29.12158
20250503115755448|29.09308
20250503115855472|21.02966
20250503115955539|29.26437
20250503120055614|29.23578
20250503120155646|29.26437
20250503120255734|29.43594
20250503120355887|29.37872
20250503120456115|29.32153
20250503120556257|29.32153
20250503120656347|29.26437
20250503120756488|29.37872
20250503120856515|29.37872
20250503120956617|29.52188
20250503121056731|29.63647
20250503121156778|29.52188
20250503121256883|29.52188
20250503121356920|29.40732
20250503121456927|29.69385
20250503121557318|29.52188
20250503121657842|29.49319
20250503121757870|29.52188
20250503121857873|29.63647
20250503121957972|29.57913
20250503122058172|29.52188
20250503122158722|29.69385
20250503122258735|29.49319
20250503122358848|29.66516
20250503122458851|29.77997
20250503122558862|29.63647
20250503122658910|29.86615
20250503122758946|29.80869
20250503122858956|28.26907
20250503122959667|29.77997
20250503123059737|29.89493
20250503123159857|29.77997
20250503123259862|29.77997
20250503123359895|29.86615
20250503123459948|29.89493
20250503123600332|29.89493
20250503123700350|30.12518
20250503123800393|29.75125
20250503123900496|30.00998
20250503124000529|29.77997
20250503124100634|30.03879
20250503124200724|30.00998
20250503124300843|30.0676
20250503124400911|30.12518
20250503124500959|30.12518
20250503124601820|30.12518
20250503124701873|30.15402
20250503124801929|30.18283
20250503124901973|30.15402
20250503125002232|30.24057
20250503125103115|30.47171
20250503125203383|30.26941
20250503125303897|30.21173
20250503125404188|30.35605
20250503125504528|30.41385
20250503125605611|30.35605
20250503125705681|30.35605
20250503125805757|30.41385
20250503125905871|30.32718
20250503130005939|30.41385
20250503130106273|30.61646
20250503130206942|30.35605
20250503130307115|30.5585
20250503130408687|30.52957
20250503130508847|30.52957
20250503130608947|30.52957
20250503130709904|30.5585
20250503130809988|30.64542
20250503130911819|30.58746
20250503131011933|30.44278
20250503131111988|30.61646
20250503131212112|30.67444
20250503131312744|30.87756
20250503131413855|30.70343
20250503131513860|30.73242
20250503131615632|30.67444
20250503131715734|30.81949
20250503131815808|30.79047
20250503131916741|31.28534
20250503132016768|30.87756
20250503132116771|30.87756
20250503132216884|30.9357
20250503132316901|30.79047
20250503132416910|30.96481
20250503132516949|30.90668
20250503132617396|30.96481
20250503132717643|30.96481
20250503132817650|31.08124
20250503132917791|31.08124
20250503133017880|31.02298
20250503133117886|31.25613
20250503133217941|31.11038
20250503133317950|31.37292
20250503133418100|31.16864
20250503133518217|31.16864
20250503133618907|31.16864
20250503133718968|31.22699
20250503133818983|31.16864
20250503133919635|30.81949
20250503134019905|31.28534
20250503134120619|31.22699
20250503134220667|31.25613
20250503134320755|31.34372
20250503134420989|31.37292
20250503134521874|31.43143
20250503134621971|31.31448
20250503134722381|31.37292
20250503134822854|31.40216
20250503134922925|31.48993
20250503135022968|31.28534
20250503135123600|31.37292
20250503135223673|31.43143
20250503135323784|31.31448
20250503135423906|31.43143
20250503135523957|31.54843
20250503135624309|31.57776
20250503135725104|31.51917
20250503135825679|31.54843
20250503135925680|31.51917
20250503140025765|28.12762
20250503140125766|31.51917
20250503140225772|31.63635
20250503140325872|31.63635
20250503140425894|31.66565
20250503140525912|31.72433
20250503140626119|31.95941
20250503140726650|31.78302
20250503140826770|31.63635
20250503140926987|31.78302
20250503141027893|31.81238
20250503141128137|31.72433
20250503141228979|31.75366
20250503141329205|31.81238
20250503141429244|31.84177
20250503141529649|31.78302
20250503141629905|31.78302
20250503141730127|32.10663
20250503141830193|31.92996
20250503141930234|32.0477
20250503142030952|31.90054
20250503142130997|31.92996
20250503142231271|31.90054
20250503142331502|31.84177
20250503142431506|31.92996
20250503142532294|32.01825
20250503142632349|32.01825
20250503142732372|32.0477
20250503142832881|32.16559
20250503142932904|32.07715
20250503143032953|32.16559
20250503143133129|32.10663
20250503143233298|32.07715
20250503143333350|32.07715
20250503143433888|32.10663
20250503143533892|32.16559
20250503143633947|32.3428
20250503143734479|32.16559
20250503143834530|32.19513
20250503143934546|32.10663
20250503144034549|32.3132
20250503144134656|32.28366
20250503144235144|32.28366
20250503144335736|32.19513
20250503144435764|32.28366
20250503144535766|32.28366
20250503144635771|32.16559
20250503144735805|32.3428
20250503144835871|32.43152
20250503144935943|32.40192
20250503145036599|32.37234
20250503145136667|32.46109
20250503145236726|33.44418
20250503145336729|32.40192
20250503145436781|32.43152
20250503145536806|32.19513
20250503145637619|32.46109
20250503145737970|32.46109
20250503145838541|32.57962
20250503145938544|32.37234
20250503150038952|32.57962
20250503150139478|32.46109
20250503150239686|32.54996
20250503150339735|32.49069
20250503150439936|32.54996
20250503150540515|32.57962
20250503150640736|32.40192
20250503150740740|32.54996
20250503150840850|32.57962
20250503150941425|32.60928
20250503151041717|32.66864
20250503151141790|32.63895
20250503151241862|32.60928
20250503151341881|32.66864
20250503151441950|32.54996
20250503151542459|32.63895
20250503151642440|32.66864
20250503151742943|33.11508
20250503151842968|32.66864
20250503151943554|32.78741
20250503152043605|32.54996
20250503152143616|32.78741
20250503152243806|32.69833
20250503152343888|32.66864
20250503152443975|32.78741
20250503152543987|32.728
20250503152644365|32.69833
20250503152744386|32.75769
20250503152844481|33.11508
20250503152944503|32.69833
20250503153044576|32.66864
20250503153144676|32.60928
20250503153244871|32.69833
20250503153344973|32.57962
20250503153445137|33.11508
20250503153545153|33.11508
20250503153645860|32.69833
20250503153745893|32.46109
20250503153845909|32.75769
20250503153945956|32.69833
20250503154046655|33.11508
20250503154146691|33.2645
20250503154246758|32.78741
20250503154346809|32.69833
20250503154446855|33.11508
20250503154546883|33.11508
20250503154646974|33.11508
20250503154747153|32.78741
20250503154847188|32.54996
20250503154947447|33.11508
20250503155047488|33.11508
20250503155147532|33.11508
20250503155247646|33.11508
20250503155347733|33.11508
20250503155447750|33.11508
20250503155547873|33.11508
20250503155647905|33.11508
20250503155747991|33.11508
20250503155848368|33.11508
20250503155948598|33.11508
20250503160048631|32.78741
20250503160148662|33.11508
20250503160248730|33.2645
20250503160348800|33.11508
20250503160448819|34.13696
20250503160548925|33.11508
20250503160648988|33.11508
20250503160749108|33.11508
20250503160849984|33.11508
20250503160950472|33.11508
20250503161050710|33.11508
20250503161150727|32.78741
20250503161250740|33.11508
20250503161350807|33.65433
20250503161451903|33.11508
20250503161552254|33.11508
20250503161652406|32.728
20250503161752483|33.11508
20250503161852934|33.11508
20250503161953229|33.11508
20250503162054161|33.11508
20250503162154769|33.11508
20250503162254886|33.11508
20250503162354953|33.11508
20250503162454977|32.69833
20250503162555725|33.11508
20250503162655847|33.11508
20250503162755950|33.11508
20250503162856105|33.11508
20250503162956106|33.44418
20250503163056121|33.11508
20250503163156989|33.17487
20250503163257417|33.11508
20250503163357625|33.11508
20250503163458268|33.11508
20250503163558719|33.11508
20250503163658879|33.11508
20250503163759142|33.11508
20250503163859220|33.11508
20250503163959713|33.11508
20250503164059736|33.11508
20250503164159841|32.57962
20250503164259884|33.11508
20250503164359903|33.11508
20250503164459946|33.11508
20250503164600215|33.11508
20250503164700859|33.11508
20250503164800932|33.11508
20250503164900948|33.11508
20250503165000995|32.66864
20250503165101118|33.11508
20250503165201135|33.11508
20250503165301799|33.11508
20250503165401891|33.11508
20250503165501942|32.57962
20250503165601998|33.11508
20250503165702536|33.11508
20250503165802658|33.11508
20250503165902811|33.11508
20250503170002819|33.11508
20250503170102992|33.11508
20250503170203657|33.11508
20250503170303747|33.11508
20250503170403766|33.14499
20250503170503817|33.11508
20250503170603911|33.17487
20250503170703929|33.11508
20250503170803964|32.78741
20250503170904414|33.11508
20250503171004682|33.11508
20250503171104773|33.11508
20250503171204816|33.11508
20250503171304915|33.11508
20250503171404919|33.11508
20250503171504929|33.11508
20250503171604954|33.11508
20250503171709403|33.11508
20250503171809553|33.20471
20250503171909632|33.11508
20250503172009679|33.11508
20250503172109738|33.14499
20250503172209845|33.11508
20250503172309940|33.11508
20250503172409957|32.728
20250503172510474|33.11508
20250503172610714|33.11508
20250503172710928|33.11508
20250503172810998|33.11508
20250503172911764|33.11508
20250503173011864|33.11508
20250503173112526|33.14499
20250503173212614|33.2645
20250503173312625|33.11508
20250503173412691|33.11508
20250503173512764|33.11508
20250503173612776|33.11508
20250503173712870|33.2645
20250503173812914|33.11508
20250503173914560|33.11508
20250503174014651|33.2645
20250503174114768|33.11508
20250503174214808|33.17487
20250503174314848|33.11508
20250503174415847|33.56421
20250503174515854|33.11508
20250503174615949|33.11508
20250503174716210|33.2645
20250503174816262|33.14499
20250503174916353|33.11508
20250503175016391|33.11508
20250503175116884|33.11508
20250503175217593|33.17487
20250503175317657|33.11508
20250503175417746|33.11508
20250503175517782|33.17487
20250503175617851|33.17487
20250503175717942|33.44418
20250503175818106|33.11508
20250503175918429|33.11508
20250503180018927|33.17487
20250503180119355|33.20471
20250503180219370|33.17487
20250503180319407|33.11508
20250503180419527|33.11508
20250503180519553|33.20471
20250503180619851|32.28366
20250503180719952|33.2645
20250503180820596|33.2645
20250503180920602|33.11508
20250503181020659|33.11508
20250503181120993|33.20471
20250503181221739|33.11508
20250503181321753|33.53418
20250503181421776|33.17487
20250503181521856|33.14499
20250503181621989|32.75769
20250503181722467|33.20471
20250503181822542|33.20471
20250503181922644|33.11508
20250503182022733|33.2645
20250503182122805|33.17487
20250503182223908|33.2645
20250503182324104|33.17487
20250503182424147|33.56421
20250503182524758|33.14499
20250503182624868|33.11508
20250503182724886|33.17487
20250503182824902|33.2645
20250503182925650|33.17487
20250503183025673|33.56421
20250503183125722|33.11508
20250503183225775|33.11508
20250503183325863|33.11508
20250503183425911|33.11508
20250503183526430|33.11508
20250503183626937|33.11508
20250503183726971|33.11508
20250503183827445|33.11508
20250503183927520|33.17487
20250503184027533|33.11508
20250503184128135|33.11508
20250503184228174|37.80499
20250503184328264|33.11508
20250503184428563|33.11508
20250503184528986|33.11508
20250503184629106|33.11508
20250503184729560|33.11508
20250503184829654|33.11508
20250503184929664|33.11508
20250503185029961|33.11508
20250503185130295|33.11508
20250503185230556|33.11508
20250503185330659|33.11508
20250503185430667|33.11508
20250503185530769|33.11508
20250503185630847|33.11508
20250503185730942|33.11508
20250503185831397|33.11508
20250503185931902|33.2645
20250503190031991|33.11508
20250503190132638|33.11508
20250503190232759|33.2645
20250503190333113|39.09854
20250503190433299|33.11508
20250503190533719|33.11508
20250503190633821|33.11508
20250503190733847|33.59421
20250503190833940|33.11508
20250503190933986|33.11508
20250503191034170|33.11508
20250503191134244|33.11508
20250503191234827|33.11508
20250503191334933|33.11508
20250503191435912|33.11508
20250503191535984|33.11508
20250503191636121|33.11508
20250503191738442|33.11508
20250503191838893|32.37234
20250503191938957|33.89523
20250503192039551|33.2645
20250503192139715|33.11508
20250503192239778|33.11508
20250503192340800|33.11508
20250503192440887|33.11508
20250503192540943|33.11508
20250503192641431|33.14499
20250503192741575|33.11508
20250503192841609|33.11508
20250503192941860|35.38867
20250503193041901|33.11508
20250503193141918|33.11508
20250503193242280|33.11508
20250503193342392|33.11508
20250503193442977|33.11508
20250503193543836|33.11508
20250503193643866|33.11508
20250503193744705|33.11508
20250503193844739|33.11508
20250503193944891|33.11508
20250503194044956|33.11508
20250503194144995|33.11508
20250503194245461|33.11508
20250503194345575|33.11508
20250503194445597|31.63635
20250503194545635|33.11508
20250503194645943|33.14499
20250503194746107|33.11508
20250503194846418|33.11508
20250503194946528|33.11508
20250503195046976|33.11508
20250503195147420|33.11508
20250503195247520|32.78741
20250503195348164|33.11508
20250503195448393|32.54996
20250503195548400|32.69833
20250503195648478|32.728
20250503195748605|33.11508
20250503195848661|32.75769
20250503195948712|32.63895
20250503200048764|32.69833
20250503200148920|32.728
20250503200248989|32.69833
20250503200349182|32.69833
20250503200449805|34.68378
20250503200549861|33.11508
20250503200649879|33.11508
20250503200749993|32.66864
20250503200850753|32.69833
20250503200950920|32.78741
20250503201051160|32.66864
20250503201151231|33.17487
20250503201251830|32.57962
20250503201351877|32.43152
20250503201451988|32.69833
20250503201552981|32.63895
20250503201653801|32.54996
20250503201753824|32.60928
20250503201853828|32.57962
20250503201953881|32.54996
20250503202053910|32.52036
20250503202153946|32.54996
20250503202253957|30.96481
20250503202354159|32.46109
20250503202454705|32.46109
20250503202554916|32.43152
20250503202654978|32.78741
20250503202755202|32.49069
20250503202855230|32.3428
20250503202955934|32.46109
20250503203056387|32.46109
20250503203156449|32.40192
20250503203256481|31.54843
20250503203356486|32.46109
20250503203456530|32.43152
20250503203556617|32.43152
20250503203656637|32.3428
20250503203756676|32.54996
20250503203856793|32.49069
20250503203956801|32.3428
20250503204056812|32.3132
20250503204156919|32.3428
20250503204256985|32.43152
20250503204357623|39.92191
20250503204457724|32.40192
20250503204557800|32.43152
20250503204657849|32.10663
20250503204757971|32.37234
20250503204857973|32.3428
20250503204958841|32.66864
20250503205059528|32.43152
20250503205159970|32.3132
20250503205300364|32.3132
20250503205400486|32.40192
20250503205500498|32.3428
20250503205600535|32.40192
20250503205700607|32.40192
20250503205800943|32.43152
20250503205901526|32.16559
20250503210001622|32.37234
20250503210101726|32.40192
20250503210201768|32.28366
20250503210301830|32.46109
20250503210401928|32.3132
20250503210501991|32.3132
20250503210602206|32.19513
20250503210702276|32.3428
20250503210802351|32.46109
20250503210902396|32.3132
20250503211002516|32.25415
20250503211102517|32.28366
20250503211202630|32.40192
20250503211303308|32.25415
20250503211403366|32.28366
20250503211503740|32.3132
20250503211603741|32.25415
20250503211703756|32.3132
20250503211807884|32.19513
20250503211907926|32.16559
20250503212008318|32.16559
20250503212108401|32.28366
20250503212208491|32.22458
20250503212308869|32.22458
20250503212408987|32.25415
20250503212508988|32.16559
20250503212609815|32.22458
20250503212710292|31.92996
20250503212810382|32.25415
20250503212910602|32.19513
20250503213010607|32.22458
20250503213110633|32.22458
20250503213210751|32.3428
20250503213310808|32.16559
20250503213410846|32.19513
20250503213510884|32.13614
20250503213610991|32.19513
20250503213711673|32.22458
20250503213811771|32.13614
20250503213911851|32.16559
20250503214011925|32.0477
20250503214112306|32.19513
20250503214212649|32.16559
20250503214312732|31.84177
20250503214412816|32.16559
20250503214512932|31.92996
20250503214613918|31.84177
20250503214713939|32.22458
20250503214813949|32.07715
20250503214914579|32.22458
20250503215014635|32.16559
20250503215114805|32.16559
20250503215215157|32.0477
20250503215315747|32.16559
20250503215415763|32.16559
20250503215515791|32.16559
20250503215615859|32.25415
20250503215715868|32.0477
20250503215815887|32.10663
20250503215915895|32.13614
20250503220015928|32.16559
20250503220115978|32.16559
20250503220216751|32.10663
20250503220316850|32.07715
20250503220416950|32.0477
20250503220517793|32.28366
20250503220617922|32.13614
20250503220717942|32.10663
20250503220818159|32.13614
20250503220918224|32.10663
20250503221018230|32.10663
20250503221118617|32.01825
20250503221218623|31.90054
20250503221318930|32.10663
20250503221419187|32.16559
20250503221519917|32.07715
20250503221619938|31.92996
20250503221720532|32.0477
20250503221820650|32.28366
20250503221920818|32.0477
20250503222021793|32.19513
20250503222121800|32.16559
20250503222221891|32.01825
20250503222321946|31.98877
20250503222421956|32.01825
20250503222522492|32.01825
20250503222622531|32.07715
20250503222722985|31.78302
20250503222823140|32.19513
20250503222923883|32.0477
20250503223023933|31.90054
20250503223124171|32.28366
20250503223224919|31.98877
20250503223324933|32.07715
20250503223425106|32.16559
20250503223525884|32.01825
20250503223625952|31.87115
20250503223726761|32.10663
20250503223826970|32.3428
20250503223927904|32.01825
20250503224027930|32.10663
20250503224128511|31.90054
20250503224228544|31.78302
20250503224328603|32.0477
20250503224428613|31.92996
20250503224528736|32.3132
20250503224628862|31.90054
20250503224728934|32.19513
20250503224829445|31.92996
20250503224929760|31.92996
20250503225029873|31.95941
20250503225129984|32.0477
20250503225230425|31.95941
20250503225330722|31.84177
20250503225430814|32.16559
20250503225530876|30.24057
20250503225630902|31.84177
20250503225731491|31.92996
20250503225831614|31.95941
20250503225931726|31.84177
20250503230031803|31.69498
20250503230131813|32.75769
20250503230231872|31.87115
20250503230331957|31.84177
20250503230432292|31.95941
20250503230532490|32.07715
20250503230632601|31.69498
20250503230732631|31.81238
20250503230832747|31.78302
20250503230932865|31.90054
20250503231032907|31.81238
20250503231133180|31.87115
20250503231233577|31.81238
20250503231333691|31.87115
20250503231433829|31.81238
20250503231533868|31.81238
20250503231634664|31.78302
20250503231734764|31.90054
20250503231834405|31.69498
20250503231934521|31.57776
20250503232034607|31.81238
20250503232134745|31.78302
20250503232234846|31.72433
20250503232334934|31.63635
20250503232435556|31.69498
20250503232535646|31.75366
20250503232635681|31.75366
20250503232735789|31.66565
20250503232835855|31.72433
20250503232935928|31.78302
20250503233036441|31.66565
20250503233136489|31.66565
20250503233236538|31.78302
20250503233336544|31.90054
20250503233436554|31.72433
20250503233536840|31.69498
20250503233636892|31.75366
20250503233736927|31.75366
20250503233837378|31.60706
20250503233937683|31.72433
20250503234037767|31.72433
20250503234137794|31.78302
20250503234237910|31.87115
20250503234337954|31.78302
20250503234438566|31.66565
20250503234538667|31.78302
20250503234639908|31.54843
20250503234739952|31.75366
20250503234840807|31.69498
20250503234940871|31.72433
20250503235040949|31.72433
20250503235141585|31.78302
20250503235241632|31.75366
20250503235341643|31.57776
20250503235441946|31.60706
20250503235542245|31.63635
20250503235642363|31.72433
20250503235742749|31.72433
20250503235842814|31.66565
20250503235942897|31.81238