20250419000002915|33.68442
20250419000102929|33.20471
20250419000203468|33.11508
20250419000303540|33.2645
20250419000403584|33.14499
20250419000503607|33.11508
20250419000603723|33.11508
20250419000703746|33.2645
20250419000803774|33.11508
20250419000903804|33.11508
20250419001004564|33.11508
20250419001104597|33.11508
20250419001204629|33.11508
20250419001304737|33.11508
20250419001404808|33.11508
20250419001504813|33.20471
20250419001604860|33.11508
20250419001704875|33.11508
20250419001804909|33.17487
20250419001904941|33.2645
20250419002005446|33.14499
20250419002105469|33.11508
20250419002205541|33.11508
20250419002305977|33.2645
20250419002406684|33.11508
20250419002506742|33.11508
20250419002606783|33.11508
20250419002706855|33.11508
20250419002806976|33.11508
20250419002907541|33.11508
20250419003007650|33.11508
20250419003107918|33.11508
20250419003208930|33.11508
20250419003309381|33.11508
20250419003409744|33.11508
20250419003509803|33.11508
20250419003609821|33.11508
20250419003709892|33.11508
20250419003809899|33.11508
20250419003909941|33.11508
20250419004010370|33.11508
20250419004110409|33.11508
20250419004210868|33.11508
20250419004310975|32.40192
20250419004411575|32.46109
20250419004511905|33.11508
20250419004611936|32.52036
20250419004711972|33.11508
20250419004812451|33.11508
20250419004912490|33.11508
20250419005012517|33.11508
20250419005112528|32.66864
20250419005212757|32.3428
20250419005312852|33.11508
20250419005412931|32.69833
20250419005512945|32.69833
20250419005613208|32.78741
20250419005713261|33.11508
20250419005813353|32.78741
20250419005913473|33.11508
20250419010013717|32.78741
20250419010113749|33.11508
20250419010214667|32.728
20250419010314769|33.11508
20250419010414881|32.69833
20250419010514916|33.11508
20250419010614956|32.728
20250419010714962|32.69833
20250419010814985|32.728
20250419010914994|32.69833
20250419011015138|32.78741
20250419011115642|32.69833
20250419011215743|32.69833
20250419011315744|32.728
20250419011415862|32.69833
20250419011515926|32.69833
20250419011615964|32.60928
20250419011716520|33.11508
20250419011816945|32.63895
20250419011917591|32.78741
20250419012017644|35.85239
20250419012117726|32.728
20250419012217750|32.60928
20250419012317855|32.66864
20250419012418296|32.728
20250419012518355|32.78741
20250419012618400|32.60928
20250419012718498|32.57962
20250419012818619|32.57962
20250419025215421|32.16559
20250419025418728|32.19513
20250419025518765|32.16559
20250419025618898|32.16559
20250419025718943|32.19513
20250419025819643|32.69833
20250419025919844|32.19513
20250419030019882|32.16559
20250419030119914|32.16559
20250419030219942|32.16559
20250419030319944|32.19513
20250419030419976|32.16559
20250419030520953|32.16559
20250419030621442|32.16559
20250419030721981|32.25415
20250419030822219|32.16559
20250419030922866|32.28366
20250419031022903|32.16559
20250419031122991|31.34372
20250419031223313|32.16559
20250419031323839|32.13614
20250419031423938|32.07715
20250419031524568|32.07715
20250419031624726|32.10663
20250419031724743|32.07715
20250419031824809|32.16559
20250419031924900|34.53143
20250419032024979|32.19513
20250419032125495|32.28366
20250419032225520|32.16559
20250419032325603|32.13614
20250419032425990|32.13614
20250419032526735|32.13614
20250419032626820|32.01825
20250419032727675|32.16559
20250419032827702|32.16559
20250419032927918|32.13614
20250419033027991|32.22458
20250419033128684|32.07715
20250419033228769|32.0477
20250419033328808|32.01825
20250419033428947|32.0477
20250419033528985|32.16559
20250419033629105|32.10663
20250419033729880|32.07715
20250419033829988|32.07715
20250419033930619|32.10663
20250419034030647|31.90054
20250419034130737|31.98877
20250419034230775|31.98877
20250419034330875|32.10663
20250419034430884|32.07715
20250419034530936|32.01825
20250419034631318|32.0477
20250419034731758|32.16559
20250419034831819|32.07715
20250419034931883|32.07715
20250419035031949|32.0477
20250419035132436|31.90054
20250419035232473|32.01825
20250419035333245|32.01825
20250419035433352|32.01825
20250419035533812|34.34909
20250419035633884|32.0477
20250419035733948|32.07715
20250419035834542|32.07715
20250419035934632|32.01825
20250419040034820|32.0477
20250419040134957|32.0477
20250419040235671|32.01825
20250419040335769|31.98877
20250419040435772|31.66565
20250419040535905|32.13614
20250419040635934|32.0477
20250419040736137|31.90054
20250419040836613|31.87115
20250419040936664|32.01825
20250419041036780|31.90054
20250419041136789|31.92996
20250419041237400|31.92996
20250419041337578|32.01825
20250419041437656|31.92996
20250419041537753|31.92996
20250419041637852|31.90054
20250419041737920|32.01825
20250419041837951|31.92996
20250419041938255|34.37949
20250419042038608|32.01825
20250419042138751|31.92996
20250419042238858|31.34372
20250419042338899|31.90054
20250419042438946|31.92996
20250419042538975|31.92996
20250419042639863|31.87115
20250419042739896|31.92996
20250419042840495|31.92996
20250419042940607|31.90054
20250419043040623|31.72433
20250419043140705|31.87115
20250419043240750|34.62277
20250419043340846|31.90054
20250419043440938|32.01825
20250419043541262|31.90054
20250419043641267|31.84177
20250419043741518|31.84177
20250419043841603|31.90054
20250419043942385|31.81238
20250419044042655|31.84177
20250419044142768|31.90054
20250419044242800|31.72433
20250419044342859|31.81238
20250419044442939|31.98877
20250419044543571|31.87115
20250419044643636|31.75366
20250419044743883|31.78302
20250419044843941|31.66565
20250419044944242|31.81238
20250419045044302|31.81238
20250419045144479|31.78302
20250419050449424|31.75366
20250419050628931|31.72433
20250419050728935|31.60706
20250419050828985|31.78302
20250419050929526|31.78302
20250419051029534|31.66565
20250419051129814|31.60706
20250419051229884|31.72433
20250419051329892|31.60706
20250419051430202|31.72433
20250419051530584|31.75366
20250419051630680|31.66565
20250419051730696|31.60706
20250419051830707|31.66565
20250419051930760|31.63635
20250419052030813|31.66565
20250419052130869|31.95941
20250419052230951|31.60706
20250419052330996|31.54843
20250419052431966|31.54843
20250419052532636|31.54843
20250419052632739|31.57776
20250419052732789|34.62277
20250419052832887|31.66565
20250419052932905|31.63635
20250419053032908|31.60706
20250419053133756|31.37292
20250419053233763|31.63635
20250419053333883|31.95941
20250419053433939|31.63635
20250419053534536|31.54843
20250419053634822|31.54843
20250419053734891|31.43143
20250419053834929|31.51917
20250419053935322|31.54843
20250419054035885|31.51917
20250419054135938|31.63635
20250419054235977|31.48993
20250419054336447|31.54843
20250419054436667|31.48993
20250419054536744|31.54843
20250419054636804|31.46066
20250419054736826|31.31448
20250419054836850|31.63635
20250419054936925|31.43143
20250419055037615|31.51917
20250419055137664|31.54843
20250419055237816|31.51917
20250419055337890|31.54843
20250419055437891|31.75366
20250419055537905|31.48993
20250419055637997|31.72433
20250419055738977|31.43143
20250419055838981|31.48993
20250419055938985|31.81238
20250419060039971|31.54843
20250419060140281|31.63635
20250419060240592|31.46066
20250419060340603|31.66565
20250419060440646|31.43143
20250419060540670|31.51917
20250419060640784|31.11038
20250419060740928|31.51917
20250419060840983|31.43143
20250419060941482|31.48993
20250419061042230|31.51917
20250419061142265|31.51917
20250419061242495|31.37292
20250419061343142|31.51917
20250419061443241|31.43143
20250419061543517|31.28534
20250419061643866|31.46066
20250419061743925|31.43143
20250419061843933|31.37292
20250419061944194|31.43143
20250419062044406|31.40216
20250419062144962|31.40216
20250419062245769|31.34372
20250419062345885|31.40216
20250419062445986|31.37292
20250419062545991|31.34372
20250419062646115|31.37292
20250419062746753|31.37292
20250419062846804|31.43143
20250419062946871|31.51917
20250419063046992|31.43143
20250419063147999|31.54843
20250419063249630|31.43143
20250419063349936|31.46066
20250419063449939|31.57776
20250419063549987|31.46066
20250419063650446|31.60706
20250419063750836|31.78302
20250419063850847|31.51917
20250419063950954|31.43143
20250419064051766|31.51917
20250419064151780|31.43143
20250419064251848|31.37292
20250419064351944|31.19778
20250419064452584|31.40216
20250419064553617|31.31448
20250419064653621|31.02298
20250419064753842|31.37292
20250419064853933|31.51917
20250419064953973|31.46066
20250419065054982|31.34372
20250419065155844|30.9357
20250419065255846|31.40216
20250419065355858|31.34372
20250419065455924|31.28534
20250419065556100|31.19778
20250419065656339|31.40216
20250419065756636|31.34372
20250419065857679|31.40216
20250419065957731|31.28534
20250419070057779|31.69498
20250419070157865|31.28534
20250419070257869|31.31448
20250419070357935|31.37292
20250419072254435|31.16864
20250419072354473|31.25613
20250419072454516|31.34372
20250419072554930|30.79047
20250419072655127|31.40216
20250419072755241|31.08124
20250419072855347|31.25613
20250419072955859|31.05212
20250419073055949|31.25613
20250419073156541|31.16864
20250419073256777|31.28534
20250419073356856|31.02298
20250419073456863|31.25613
20250419073556912|31.1395
20250419073657789|31.22699
20250419073757796|30.9939
20250419073857850|31.05212
20250419073957899|31.1395
20250419074058856|31.22699
20250419074158906|31.1395
20250419074259805|31.11038
20250419074359882|31.19778
20250419074459914|31.1395
20250419074559991|31.1395
20250419074700334|31.1395
20250419074800529|31.1395
20250419074900642|31.1395
20250419075000880|31.02298
20250419075100886|31.40216
20250419075200914|31.16864
20250419075300997|31.02298
20250419075401113|31.05212
20250419075501237|31.1395
20250419075601996|31.16864
20250419075702960|30.9939
20250419075803190|30.87756
20250419075903812|31.1395
20250419080003897|31.11038
20250419080103975|30.9939
20250419080204372|31.02298
20250419080304409|31.02298
20250419080404454|30.52957
20250419080504749|31.25613
20250419080604848|30.84854
20250419080704869|31.1395
20250419080804992|31.05212
20250419080905131|31.02298
20250419081005269|31.1395
20250419081105698|31.28534
20250419081206182|30.90668
20250419081306250|31.11038
20250419081406370|31.1395
20250419081506715|30.9939
20250419081606744|31.02298
20250419081706992|31.02298
20250419081807116|31.02298
20250419081907345|31.19778
20250419082007840|30.9357
20250419082107870|30.9939
20250419082207917|31.02298
20250419082307955|31.25613
20250419082408704|31.02298
20250419082508775|30.96481
20250419082608886|30.38495
20250419082708897|30.9939
20250419082809875|31.02298
20250419082909991|30.9357
20250419083010204|30.9357
20250419083110247|31.1395
20250419083210946|30.84854
20250419083310987|30.79047
20250419083411101|30.81949
20250419083511548|30.90668
20250419083611651|30.79047
20250419083711683|30.90668
20250419083811731|30.64542
20250419083911803|30.58746
20250419084011852|30.52957
20250419084111930|30.5585
20250419084212378|30.50064
20250419084312663|30.50064
20250419084412669|30.50064
20250419084512784|30.41385
20250419084612892|30.44278
20250419084712897|30.41385
20250419084812926|30.52957
20250419084913921|30.32718
20250419085013924|30.50064
20250419085114228|30.35605
20250419085214728|30.41385
20250419085314765|30.35605
20250419085414783|30.38495
20250419085514795|30.41385
20250419085614816|29.86615
20250419085715869|30.38495
20250419085815943|30.21173
20250419085915956|30.32718
20250419090016185|30.26941
20250419090116776|30.38495
20250419090216898|30.32718
20250419090317234|30.32718
20250419090417777|30.32718
20250419090517939|30.29828
20250419090618394|30.38495
20250419090718618|30.38495
20250419090818644|30.32718
20250419090918737|30.38495
20250419091018750|30.21173
20250419091118913|30.61646
20250419091218998|30.26941
20250419091319471|30.32718
20250419091419834|30.24057
20250419091519855|30.26941
20250419091619906|30.26941
20250419091719940|30.24057
20250419091820267|30.21173
20250419091920363|30.35605
20250419092020399|29.75125
20250419092120408|30.24057
20250419092221260|30.26941
20250419092743707|30.26941
20250419092843792|30.26941
20250419092943885|30.38495
20250419093043924|30.26941
20250419093143976|30.15402
20250419093243985|30.26941
20250419093344101|30.03879
20250419093444293|30.32718
20250419093544390|30.26941
20250419093644635|30.26941
20250419093744734|30.24057
20250419093844793|30.26941
20250419093944832|30.41385
20250419094044889|30.21173
20250419094144906|30.26941
20250419094244918|33.11508
20250419094344924|30.21173
20250419094445357|30.15402
20250419094545481|30.12518
20250419094645532|30.18283
20250419094745545|30.24057
20250419094845840|30.24057
20250419094945926|30.24057
20250419095046370|30.03879
20250419095146476|30.24057
20250419095246533|30.12518
20250419095346634|30.03879
20250419095446728|30.03879
20250419095546755|30.26941
20250419095646854|31.78302
20250419095746923|30.03879
20250419095846983|30.21173
20250419095947742|30.18283
20250419100047779|30.12518
20250419100147867|30.15402
20250419100247990|30.18283
20250419100348113|30.21173
20250419100448898|30.15402
20250419100548900|30.18283
20250419100648971|30.15402
20250419100749585|30.12518
20250419100849652|30.29828
20250419100949654|30.24057
20250419101049664|30.18283
20250419101150234|30.18283
20250419101250747|30.24057
20250419101350769|30.26941
20250419101450857|30.24057
20250419101550917|30.24057
20250419101650987|30.29828
20250419101751495|30.24057
20250419101851612|30.26941
20250419101951856|30.26941
20250419102051874|30.24057
20250419102151878|30.38495
20250419102251879|30.12518
20250419102351925|30.18283
20250419102451933|30.24057
20250419102551951|30.29828
20250419102652348|30.24057
20250419102752940|30.24057
20250419102853566|30.15402
20250419102953638|30.24057
20250419103053652|30.15402
20250419103153741|30.24057
20250419103253957|30.24057
20250419103354124|30.21173
20250419103454237|30.15402
20250419103554866|30.21173
20250419103655234|29.92368
20250419103755400|30.15402
20250419103855525|30.0676
20250419103955623|30.12518
20250419104055741|30.21173
20250419104155885|30.03879
20250419104256396|29.9812
20250419104356898|30.15402
20250419104457115|29.9812
20250419104557863|29.8374
20250419104657917|30.26941
20250419104758223|30.15402
20250419104858915|30.29828
20250419104958926|30.35605
20250419105058937|30.21173
20250419105159340|30.32718
20250419105300247|30.15402
20250419105400764|30.12518
20250419105500770|30.24057
20250419105600885|30.12518
20250419105701115|30.24057
20250419105801244|30.26941
20250419105901573|30.15402
20250419110001650|30.26941
20250419110101737|30.24057
20250419110201768|30.15402
20250419110301850|30.26941
20250419110401949|30.26941
20250419110501959|30.24057
20250419110602759|30.21173
20250419110702761|30.12518
20250419110802811|30.15402
20250419110902874|30.15402
20250419111003160|30.15402
20250419111103174|30.26941
20250419111203997|30.15402
20250419111304809|30.24057
20250419111404908|30.12518
20250419111505248|30.15402
20250419111605641|29.86615
20250419111705660|30.15402
20250419111805748|30.15402
20250419111905872|30.18283
20250419112005940|30.21173
20250419112106669|30.18283
20250419112206738|30.26941
20250419112306770|30.21173
20250419112406810|30.18283
20250419112506815|30.24057
20250419112606901|30.12518
20250419112706956|30.15402
20250419113232450|30.12518
20250419113332498|29.75125
20250419113432606|30.32718
20250419113532612|30.15402
20250419113632645|30.24057
20250419113732675|30.15402
20250419113832799|30.24057
20250419113932913|30.09641
20250419114032949|30.15402
20250419114133234|30.12518
20250419114233851|30.18283
20250419114333927|30.24057
20250419114434461|30.18283
20250419114534555|30.12518
20250419114634604|30.44278
20250419114734680|30.15402
20250419114834775|30.12518
20250419114934889|30.29828
20250419115034956|30.12518
20250419115135689|30.12518
20250419115235803|30.24057
20250419115335896|30.24057
20250419115435911|30.21173
20250419115535986|30.12518
20250419115636511|33.74457
20250419115736531|30.24057
20250419115836618|30.09641
20250419115936626|30.18283
20250419120036747|30.12518
20250419120136811|30.15402
20250419120236930|30.15402
20250419120337455|30.18283
20250419120437478|30.15402
20250419120537533|30.15402
20250419120638498|30.12518
20250419120738614|29.9812
20250419120838729|30.15402
20250419120938792|30.24057
20250419121038887|30.15402
20250419121138893|29.86615
20250419121238978|30.09641
20250419121339943|30.15402
20250419121440111|30.18283
20250419121540459|30.15402
20250419121640556|30.09641
20250419121740669|30.0676
20250419121840766|30.15402
20250419121941752|30.12518
20250419122041897|30.18283
20250419122141907|30.09641
20250419122242232|30.15402
20250419122342677|30.15402
20250419122442723|30.09641
20250419122542767|30.12518
20250419122642878|30.09641
20250419122742935|30.0676
20250419122843187|30.12518
20250419122943475|30.0676
20250419123043860|30.15402
20250419123143944|30.15402
20250419123243970|30.12518
20250419123344459|30.12518
20250419123444473|30.15402
20250419123544507|30.15402
20250419123644577|30.09641
20250419123744654|30.0676
20250419123844731|30.24057
20250419123944769|30.12518
20250419124044773|30.24057
20250419124144845|30.12518
20250419124244864|30.24057
20250419124344873|30.50064
20250419124444892|33.11508
20250419124544990|30.29828
20250419124645924|30.50064
20250419124745933|30.26941
20250419124845996|30.26941
20250419124946697|30.32718
20250419125046749|30.32718
20250419125146756|30.29828
20250419125246769|30.32718
20250419125346870|30.47171
20250419125446942|30.38495
20250419125547287|30.38495
20250419125647329|30.26941
20250419125747352|30.32718
20250419125847675|30.47171
20250419125947742|30.35605
20250419130047908|30.44278
20250419130147984|30.32718
20250419130248337|30.50064
20250419130348397|30.29828
20250419130448535|30.64542
20250419130548608|30.41385
20250419130648650|30.52957
20250419130748759|30.64542
20250419130848860|30.58746
20250419130949765|30.64542
20250419131049968|30.50064
20250419131149981|30.64542
20250419131249985|30.61646
20250419131350732|30.61646
20250419131451637|30.67444
20250419131551743|30.90668
20250419131651849|30.79047
20250419131751950|30.70343
20250419131852781|30.61646
20250419131952865|30.67444
20250419132052942|30.64542
20250419132152953|30.79047
20250419132253496|30.76144
20250419132353695|31.1395
20250419132453755|31.02298
20250419132553871|30.90668
20250419132653948|30.79047
20250419132753970|30.73242
20250419132853986|30.79047
20250419132954110|30.90668
20250419133054435|33.11508
20250419133154525|30.87756
20250419133408412|30.87756
20250419133508529|30.96481
20250419133608535|30.90668
20250419133708825|30.9939
20250419133808942|30.90668
20250419133908989|30.9939
20250419134009882|31.34372
20250419134109939|31.05212
20250419134210449|31.02298
20250419134310953|31.11038
20250419134411198|31.08124
20250419134511254|31.02298
20250419134611458|30.84854
20250419134711477|30.9939
20250419134811962|31.02298
20250419134912389|29.40732
20250419135012513|31.05212
20250419135112813|31.02298
20250419135212867|31.1395
20250419135312933|31.19778
20250419135412935|31.34372
20250419135513433|31.16864
20250419135613476|31.1395
20250419135713489|31.16864
20250419135813607|31.25613
20250419135913662|31.11038
20250419140013773|31.19778
20250419140113858|31.40216
20250419140213868|31.16864
20250419140313913|31.28534
20250419140413928|31.31448
20250419140513931|31.37292
20250419140613944|31.25613
20250419140714678|31.37292
20250419140815802|31.28534
20250419140915819|31.37292
20250419141015852|31.43143
20250419141115907|31.40216
20250419141215986|31.40216
20250419141316433|31.69498
20250419141416521|31.28534
20250419141516604|31.43143
20250419141616665|31.40216
20250419141716680|31.57776
20250419141816728|31.48993
20250419141916778|31.43143
20250419142016795|31.51917
20250419142116901|31.78302
20250419142216914|31.54843
20250419142316924|31.54843
20250419142416943|31.57776
20250419142516957|31.54843
20250419142617203|31.54843
20250419142717264|31.72433
20250419142817994|31.54843
20250419142918104|31.60706
20250419143018346|31.51917
20250419143118404|31.46066
20250419143218827|31.63635
20250419143318892|31.63635
20250419143418936|31.63635
20250419143519260|31.78302
20250419143619275|31.66565
20250419143719366|31.60706
20250419143819383|31.66565
20250419143919483|31.63635
20250419144019563|31.75366
20250419144119653|31.66565
20250419144219722|31.69498
20250419144319784|31.75366
20250419144419897|31.72433
20250419144519919|31.72433
20250419144619959|31.66565
20250419144720272|31.72433
20250419144820507|34.65329
20250419144920827|31.78302
20250419145020954|31.84177
20250419145121409|31.63635
20250419145221811|31.81238
20250419145321889|31.90054
20250419145421918|31.90054
20250419145522635|31.72433
20250419145622778|31.48993
20250419145722898|31.81238
20250419145822959|31.66565
20250419145923613|31.84177
20250419150023638|31.81238
20250419150123845|31.90054
20250419150223952|31.81238
20250419150324561|33.11508
20250419150424639|32.0477
20250419150524909|31.90054
20250419150624924|31.84177
20250419150725771|31.92996
20250419150825798|31.92996
20250419150925864|31.95941
20250419151025865|32.0477
20250419151125954|31.95941
20250419151225995|32.01825
20250419151326902|31.81238
20250419151426926|32.16559
20250419151526956|32.10663
20250419151627588|29.66516
20250419151727649|32.13614
20250419151827746|32.16559
20250419151928418|32.16559
20250419152028476|32.10663
20250419152128596|32.16559
20250419152228632|32.07715
20250419152328731|32.16559
20250419152428793|32.07715
20250419152528802|32.10663
20250419152628906|32.10663
20250419152729569|32.10663
20250419152829620|32.13614
20250419152929636|31.90054
20250419153030222|32.22458
20250419153130548|32.16559
20250419153230926|32.16559
20250419153330989|32.16559
20250419153912440|32.13614
20250419154012526|32.19513
20250419154112646|32.16559
20250419154212946|31.66565
20250419154313543|32.13614
20250419154413619|32.16559
20250419154513739|32.16559
20250419154613836|32.07715
20250419154713884|32.16559
20250419154814100|32.16559
20250419154914347|31.90054
20250419155014422|31.98877
20250419155114718|32.16559
20250419155214748|32.10663
20250419155314796|32.16559
20250419155414862|32.16559
20250419155514974|32.10663
20250419155616773|32.16559
20250419155716879|32.66864
20250419155816915|32.16559
20250419155917291|32.28366
20250419160017720|32.16559
20250419160117815|32.25415
20250419160217969|32.19513
20250419160318815|32.19513
20250419160418850|32.19513
20250419160518949|32.07715
20250419160618954|32.01825
20250419160719630|32.19513
20250419160819633|32.13614
20250419160919796|32.19513
20250419161019860|32.16559
20250419161119940|32.13614
20250419161220640|32.16559
20250419161320658|32.19513
20250419161420675|32.16559
20250419161520741|32.16559
20250419161620879|32.16559
20250419161720979|32.22458
20250419161821257|32.3428
20250419161921363|32.16559
20250419162021466|32.10663
20250419162121524|32.0477
20250419162221614|32.13614
20250419162321676|32.40192
20250419162421734|32.10663
20250419162521768|32.10663
20250419162621847|32.07715
20250419162721863|32.13614
20250419162821906|32.16559
20250419162922286|32.16559
20250419163022979|32.25415
20250419163123433|32.10663
20250419163223939|32.16559
20250419163323984|32.13614
20250419163424916|32.16559
20250419163524960|32.16559
20250419163625801|32.16559
20250419163725879|32.22458
20250419163825975|32.16559
20250419163926244|32.13614
20250419164026754|32.16559
20250419164126783|32.0477
20250419164226821|32.16559
20250419164326865|32.16559
20250419164426970|32.16559
20250419164527369|32.16559
20250419164627898|32.16559
20250419164727974|32.13614
20250419164828690|32.13614
20250419164929543|32.16559
20250419165029658|32.3428
20250419165129683|32.0477
20250419165229776|31.87115
20250419165329863|33.80481
20250419165429941|32.10663
20250419165529979|32.10663
20250419165630349|32.10663
20250419165730502|32.0477
20250419165830778|32.16559
20250419165930875|32.16559
20250419170031309|32.16559
20250419170131470|32.13614
20250419170231486|33.98578
20250419170331993|31.16864
20250419170432118|32.19513
20250419170532920|32.10663
20250419170632984|32.16559
20250419170732998|32.01825
20250419170833578|32.01825
20250419170933652|32.0477
20250419171033767|32.07715
20250419171133890|32.13614
20250419171233969|32.01825
20250419171334389|32.0477
20250419171434974|31.98877
20250419171535268|32.01825
20250419171635387|32.13614
20250419171735390|32.13614
20250419171835405|31.98877
20250419171935482|32.10663
20250419172035496|32.10663
20250419172135539|32.0477
20250419172235645|32.28366
20250419172335757|32.16559
20250419172436160|32.10663
20250419172536806|32.13614
20250419172636903|32.0477
20250419172736986|32.10663
20250419172837878|32.0477
20250419172937938|31.19778
20250419173037985|32.0477
20250419173138136|32.07715
20250419173238423|32.10663
20250419173338772|32.01825
20250419173438992|32.0477
20250419173539469|32.16559
20250419173639542|32.25415
20250419173739551|32.16559
20250419173839674|32.16559
20250419174248795|32.0477
20250419174348822|32.07715
20250419174448912|32.19513
20250419174548934|32.16559
20250419174648973|32.16559
20250419174749129|32.07715
20250419174850433|32.10663
20250419174950535|32.0477
20250419175050620|31.98877
20250419175150865|32.13614
20250419175250920|32.13614
20250419175350934|32.0477
20250419175450971|32.0477
20250419175550993|32.0477
20250419175651652|32.10663
20250419175751734|32.10663
20250419175851786|32.07715
20250419175951802|31.98877
20250419180051845|33.6243
20250419180151858|32.0477
20250419180251864|32.07715
20250419180351910|32.0477
20250419180452916|32.07715
20250419180553311|32.10663
20250419180653397|32.01825
20250419180753604|32.07715
20250419180853727|32.0477
20250419180953818|32.16559
20250419181053941|32.16559
20250419181153997|32.0477
20250419181254215|32.10663
20250419181354580|32.01825
20250419181454692|31.95941
20250419181554936|31.98877
20250419181655581|32.0477
20250419181755652|31.95941
20250419181855664|32.0477
20250419181955737|32.16559
20250419182055799|32.0477
20250419182155810|32.01825
20250419182255873|32.07715
20250419182356900|32.19513
20250419182456939|32.0477
20250419182556944|32.01825
20250419182657672|32.0477
20250419182757965|32.16559
20250419182857992|32.01825
20250419182958617|31.98877
20250419183058804|32.01825
20250419183158922|32.01825
20250419183258977|31.75366
20250419183359100|32.01825
20250419183459459|32.0477
20250419183559820|32.0477
20250419183659906|31.98877
20250419183759910|31.92996
20250419183859926|31.92996
20250419183959950|32.0477
20250419184059953|31.95941
20250419184159983|32.07715
20250419184300420|31.92996
20250419184400529|32.46109
20250419184500544|32.54996
20250419184600625|31.92996
20250419184700901|31.90054
20250419184800950|31.90054
20250419184901275|31.92996
20250419185001468|32.10663
20250419185101499|31.81238
20250419185201543|31.69498
20250419185301597|31.95941
20250419185401610|31.81238
20250419185501633|31.75366
20250419185601812|31.90054
20250419185701908|31.90054
20250419185802978|31.81238
20250419185903444|31.92996
20250419190003493|31.87115
20250419190103516|31.78302
20250419190203621|31.81238
20250419190303743|31.81238
20250419190403943|31.81238
20250419190503980|31.81238
20250419190604396|31.81238
20250419190704418|31.75366
20250419190804538|31.75366
20250419190904607|31.78302
20250419191004728|31.78302
20250419191104741|31.90054
20250419191204758|31.72433
20250419191304849|31.60706
20250419191404857|31.75366
20250419191505937|30.24057
20250419191606454|31.78302
20250419191706512|31.78302
20250419191806531|31.75366
20250419191906851|31.78302
20250419192006873|31.78302
20250419192106972|31.90054
20250419192207729|31.78302
20250419192308728|31.66565
20250419192408752|31.81238
20250419192508998|31.72433
20250419192609328|31.69498
20250419192709785|31.66565
20250419192810865|31.72433
20250419192910938|31.63635
20250419193011229|31.63635
20250419193111870|31.78302
20250419193211990|31.66565
20250419193312938|31.72433
20250419193412944|31.81238
20250419193512945|31.54843
20250419193613646|31.54843
20250419193713747|31.54843
20250419193813805|31.54843
20250419193913847|30.96481
20250419194013886|31.51917
20250419194114697|31.57776
20250419194214803|31.51917
20250419200300463|31.48993
20250419200400479|31.54843
20250419200500513|31.51917
20250419200600599|31.40216
20250419200700614|31.54843
20250419200800665|31.48993
20250419200900818|31.46066
20250419201000897|31.51917
20250419201100973|31.43143
20250419201200992|31.40216
20250419201301532|31.37292
20250419201401790|31.43143
20250419201501794|31.34372
20250419201601912|31.43143
20250419201702127|31.37292
20250419201802443|31.40216
20250419201902990|31.46066
20250419202003828|31.37292
20250419202103942|31.90054
20250419202204607|31.28534
20250419202304850|31.37292
20250419202404949|31.25613
20250419202504987|31.28534
20250419202605137|31.28534
20250419202705293|31.25613
20250419202805947|31.51917
20250419202905957|31.90054
20250419203006427|31.11038
20250419203106493|31.31448
20250419203206836|31.25613
20250419203306869|31.19778
20250419203406942|31.51917
20250419203507365|31.25613
20250419203607481|31.11038
20250419203707499|31.19778
20250419203807604|31.16864
20250419203907973|31.28534
20250419204007997|31.19778
20250419204108120|31.1395
20250419204208258|31.16864
20250419204308907|31.1395
20250419204409239|31.1395
20250419204509420|30.9939
20250419204609455|31.02298
20250419204709528|30.9939
20250419204809530|30.9939
20250419204909632|31.02298
20250419205009876|30.9357
20250419205109879|31.02298
20250419205210300|31.08124
20250419205310735|30.76144
20250419205410741|30.96481
20250419205510849|30.90668
20250419205610940|30.87756
20250419205710945|30.90668
20250419205811163|30.76144
20250419205911244|30.90668
20250419210011362|30.9939
20250419210111703|31.08124
20250419210211787|30.96481
20250419210311826|30.90668
20250419210411847|30.9357
20250419210511867|30.90668
20250419210612983|30.9939
20250419210713392|30.9357
20250419210813475|30.84854
20250419210913713|30.81949
20250419211013760|30.90668
20250419211113791|30.87756
20250419211213906|30.76144
20250419211314457|30.90668
20250419211414492|30.73242
20250419211514540|30.87756
20250419211614581|30.87756
20250419211714609|30.76144
20250419211814642|30.84854
20250419211914743|30.84854
20250419212015536|30.81949
20250419212115646|30.79047
20250419212215648|30.87756
20250419212315977|30.79047
20250419212416869|29.40732
20250419212516952|30.79047
20250419212616977|30.79047
20250419212717511|30.84854
20250419212817693|30.79047
20250419212917792|30.76144
20250419213017911|30.73242
20250419213119215|30.64542
20250419213219964|30.70343
20250419213320307|30.67444
20250419213420355|30.70343
20250419213520475|30.73242
20250419213620521|30.76144
20250419213720781|30.73242
20250419213820896|30.70343
20250419213920899|30.58746
20250419214021102|30.61646
20250419214121180|30.67444
20250419214221363|30.67444
20250419214321963|30.64542
20250419214422445|30.64542
20250419214522501|30.64542
20250419214622926|30.64542
20250419214722928|30.52957
20250419214822970|30.64542
20250419214923160|30.67444
20250419215023802|30.44278
20250419215123918|30.67444
20250419215223992|30.64542
20250419215324777|30.90668
20250419215424812|30.61646
20250419215524972|30.50064
20250419215625733|30.76144
20250419215725855|30.35605
20250419215825949|30.64542
20250419215926133|30.67444
20250419220026594|30.50064
20250419220126647|30.5585
20250419220226682|28.75137
20250419220631431|30.44278
20250419220731517|30.15402
20250419220831543|30.44278
20250419220931646|30.50064
20250419221031730|31.37292
20250419221131802|30.47171
20250419221231897|31.11038
20250419221331997|30.44278
20250419221432105|30.52957
20250419221532817|30.58746
20250419221632894|30.50064
20250419221732962|30.38495
20250419221833224|30.50064
20250419221933801|30.64542
20250419222033868|30.44278
20250419222133983|30.47171
20250419222234515|29.15018
20250419222334614|30.47171
20250419222434684|30.41385
20250419222534726|30.38495
20250419222634772|30.26941
20250419222734943|30.47171
20250419222834976|30.41385
20250419222935326|30.44278
20250419223035398|30.41385
20250419223135723|30.52957
20250419223235974|30.41385
20250419223336619|30.38495
20250419223436640|30.47171
20250419223536664|30.32718
20250419223636787|30.0676
20250419223736856|30.32718
20250419223836887|30.35605
20250419223936956|30.52957
20250419224037746|30.41385
20250419224137777|30.67444
20250419224237908|30.41385
20250419224337956|30.41385
20250419224437993|30.32718
20250419224538104|30.61646
20250419224638493|30.26941
20250419224738785|30.38495
20250419224838828|28.72296
20250419224938935|30.38495
20250419225039438|30.35605
20250419225139495|30.35605
20250419225239597|30.29828
20250419225339624|30.26941
20250419225439895|30.32718
20250419225539934|30.35605
20250419225639949|30.26941
20250419225740704|30.24057
20250419225840776|30.38495
20250419225940817|30.26941
20250419230040899|30.35605
20250419230140927|30.21173
20250419230240986|30.24057
20250419230341696|30.32718
20250419230441745|30.24057
20250419230541853|30.29828
20250419230641892|30.41385
20250419230741949|30.29828
20250419230841966|35.85239
20250419230942851|30.00998
20250419231042932|30.38495
20250419231142977|30.26941
20250419231243857|30.32718
20250419231343970|30.29828
20250419231444410|30.29828
20250419231544534|30.24057
20250419231644633|30.61646
20250419231744725|30.32718
20250419231844800|30.38495
20250419231944847|30.32718
20250419232044900|30.29828
20250419232144948|30.41385
20250419232244954|29.9812
20250419232344962|30.12518
20250419232444985|30.18283
20250419232545172|30.21173
20250419232645858|30.18283
20250419232745931|29.75125
20250419232845941|30.21173
20250419232946952|30.38495
20250419233046986|30.12518
20250419233147180|30.12518
20250419233247889|30.15402
20250419233348133|30.26941
20250419233448862|30.09641
20250419233548947|30.21173
20250419233648993|30.18283
20250419233749815|30.26941
20250419233849832|30.12518
20250419233949845|29.86615
20250419234049935|30.09641
20250419234150171|30.12518
20250419234250802|30.15402
20250419234350931|30.21173
20250419234451157|30.15402
20250419234551328|30.29828
20250419234651341|30.0676
20250419234751839|30.15402
20250419234851846|30.15402
20250419234951960|30.12518
20250419235051982|30.15402
20250419235152286|30.0676
20250419235252872|30.15402
20250419235353919|30.21173
20250419235453987|30.12518
20250419235554549|30.09641
20250419235654591|30.15402
20250419235754651|30.35605
20250419235854652|30.15402
20250419235954699|30.0676