20250402000014784|26.97409
20250402000114816|27.05811
20250402000214879|27.05811
20250402000314932|27.03012
20250402000415320|27.05811
20250402000515365|26.94611
20250402000615516|27.00211
20250402000715600|27.70432
20250402000815639|27.03012
20250402000916738|26.91806
20250402001016743|26.91806
20250402001116746|27.03012
20250402001216774|27.03012
20250402001316865|26.94611
20250402001416917|27.03012
20250402001516963|26.80618
20250402001616966|26.86212
20250402001717424|26.97409
20250402001817510|26.94611
20250402001917608|26.94611
20250402002017646|26.94611
20250402002117732|27.03012
20250402002217807|26.97409
20250402002317908|26.94611
20250402002417950|26.97409
20250402002518288|26.97409
20250402002618425|26.97409
20250402002718482|27.11423
20250402002818513|27.03012
20250402002918614|27.03012
20250402003018656|26.91806
20250402003118738|26.7782
20250402003218759|26.22012
20250402003318781|26.91806
20250402003418855|27.00211
20250402003518953|26.91806
20250402003619717|26.91806
20250402003719792|27.14221
20250402003819809|26.80618
20250402003920750|26.89011
20250402004020777|27.00211
20250402004120816|26.80618
20250402004220972|26.7782
20250402004320996|26.91806
20250402004421384|26.69434
20250402004521480|26.75024
20250402004621818|26.80618
20250402004721848|26.91806
20250402004821890|26.86212
20250402004921891|26.91806
20250402005021917|26.83417
20250402005122992|26.75024
20250402005222999|26.86212
20250402005323887|26.91806
20250402005423924|26.7782
20250402005523927|26.80618
20250402005624357|26.66641
20250402005724533|26.7782
20250402005824717|26.80618
20250402005924813|26.7782
20250402010024858|26.72226
20250402010125873|26.69434
20250402010225877|26.89011
20250402010325993|26.72226
20250402010426182|26.75024
20250402010526377|26.7782
20250402010626603|26.80618
20250402010726823|26.7782
20250402010826992|26.7782
20250402010927379|26.86212
20250402011027583|26.80618
20250402011127633|26.72226
20250402011227642|26.49887
20250402011327645|26.69434
20250402011427688|26.75024
20250402011527799|26.58261
20250402011627847|26.69434
20250402011727863|26.69434
20250402011827980|26.61057
20250402011928723|28.29739
20250402012028862|26.83417
20250402012128870|26.69434
20250402012228947|26.66641
20250402012329515|26.66641
20250402012429546|26.69434
20250402012529550|26.75024
20250402012629842|26.63849
20250402012729872|26.63849
20250402012829982|26.55469
20250402012930475|26.72226
20250402013030511|26.52676
20250402013130900|26.58261
20250402013230959|26.75024
20250402013331602|26.58261
20250402013431810|26.58261
20250402013531905|26.58261
20250402013631908|26.52676
20250402013731913|26.58261
20250402013831944|26.66641
20250402013932338|26.44305
20250402014032482|26.58261
20250402014132801|26.58261
20250402014232806|26.55469
20250402014332876|26.52676
20250402014441481|26.55469
20250402014640783|26.52676
20250402014740872|26.69434
20250402014840916|26.52676
20250402014941153|26.49887
20250402015041232|26.30368
20250402015141732|26.35941
20250402015241815|26.55469
20250402015341862|26.52676
20250402015441889|25.08258
20250402015541979|26.44305
20250402015642965|26.44305
20250402015743644|26.47098
20250402015843661|26.41519
20250402015943677|26.47098
20250402020043770|26.52676
20250402020143822|26.52676
20250402020243901|26.0809
20250402020344166|26.41519
20250402020444228|26.61057
20250402020544249|26.41519
20250402020644366|26.44305
20250402020744372|26.44305
20250402020844397|26.47098
20250402020944861|26.55469
20250402021044954|26.44305
20250402021144982|26.86212
20250402021245915|26.30368
20250402021345973|26.44305
20250402021446606|26.41519
20250402021546612|26.41519
20250402021646726|26.44305
20250402021746809|26.33154
20250402021846868|26.3873
20250402021946922|26.3873
20250402022046976|26.41519
20250402022146989|26.35941
20250402022247109|26.33154
20250402022347575|26.33154
20250402022447956|26.41519
20250402022548729|26.22012
20250402022648734|26.35941
20250402022748856|26.33154
20250402022848864|26.27582
20250402022948931|26.44305
20250402023049279|26.35941
20250402023149985|26.41519
20250402023249988|26.44305
20250402023350558|26.33154
20250402023450647|26.33154
20250402023550648|26.44305
20250402023650760|26.41519
20250402023750855|26.24796
20250402023850909|27.39484
20250402023950990|26.41519
20250402024051224|26.30368
20250402024151239|26.30368
20250402024251606|26.33154
20250402024351685|26.55469
20250402024451994|26.47098
20250402024552423|26.35941
20250402024652762|26.27582
20250402024752848|24.61328
20250402024852905|26.33154
20250402024952995|26.35941
20250402025053600|26.30368
20250402025153844|26.33154
20250402025253955|26.27582
20250402025354663|26.30368
20250402025454768|26.30368
20250402025555575|26.33154
20250402025655600|26.30368
20250402025755932|26.41519
20250402025855993|26.30368
20250402025956439|26.33154
20250402030056967|26.33154
20250402030156991|26.27582
20250402030257446|26.27582
20250402030357537|26.10873
20250402030457655|26.22012
20250402030557743|26.44305
20250402030657822|26.24796
20250402030757872|26.16443
20250402030857897|26.24796
20250402030957931|26.19226
20250402031057956|26.33154
20250402031157965|26.27582
20250402031258711|26.24796
20250402031358726|26.35941
20250402031458746|26.27582
20250402031558774|26.19226
20250402031658786|25.77521
20250402031758815|26.16443
20250402031859789|26.30368
20250402031959816|26.22012
20250402032059946|26.22012
20250402032159964|26.0809
20250402032259970|26.22012
20250402032400596|26.19226
20250402032500670|26.0809
20250402032600678|26.05313
20250402032700709|26.27582
20250402032800910|26.19226
20250402032901640|26.10873
20250402033001676|26.22012
20250402033101735|26.19226
20250402033201811|26.19226
20250402033301911|26.19226
20250402033401987|25.08258
20250402033502851|25.94186
20250402033602908|26.19226
20250402033703962|26.0809
20250402033803965|25.94186
20250402033903984|26.27582
20250402034004150|26.33154
20250402034104238|26.24796
20250402034204805|26.0809
20250402034304990|26.0809
20250402034405112|25.96967
20250402034509425|26.13657
20250402034645700|26.13657
20250402034745742|26.19226
20250402034845775|26.13657
20250402034945813|26.13657
20250402035045900|26.13657
20250402035146710|26.33154
20250402035246756|26.16443
20250402035346966|26.16443
20250402035447105|25.85852
20250402035547401|26.16443
20250402035647509|26.10873
20250402035747991|26.16443
20250402035847997|26.19226
20250402035948652|26.0253
20250402040048681|26.16443
20250402040148733|25.99747
20250402040249654|26.19226
20250402040349695|26.16443
20250402040449983|26.30368
20250402040549987|26.16443
20250402040649993|25.96967
20250402040750237|26.10873
20250402040850882|26.16443
20250402040950928|26.10873
20250402041050979|26.16443
20250402041151194|26.19226
20250402041251260|26.16443
20250402041351364|25.96967
20250402041451476|25.35928
20250402041551542|26.16443
20250402041651986|26.0809
20250402041752102|26.22012
20250402041852119|26.58261
20250402041952510|26.16443
20250402042052519|26.16443
20250402042152607|26.22012
20250402042252687|26.19226
20250402042352929|26.19226
20250402042452953|26.30368
20250402042552990|26.30368
20250402042653964|26.19226
20250402042754233|26.16443
20250402042854785|26.22012
20250402042954864|26.41519
20250402043055200|26.19226
20250402043155349|26.27582
20250402043255533|25.74744
20250402043355619|26.22012
20250402043455670|26.44305
20250402043555733|26.22012
20250402043655815|26.30368
20250402043755850|26.24796
20250402043855937|26.24796
20250402043955986|26.22012
20250402044055998|26.16443
20250402044156222|26.33154
20250402044256240|26.3873
20250402044356353|26.0253
20250402044456384|26.30368
20250402044556555|26.3873
20250402044656604|26.30368
20250402044756663|26.13657
20250402044856669|26.27582
20250402044956683|26.27582
20250402045056799|26.27582
20250402045156912|26.66641
20250402045256980|26.55469
20250402045357801|26.35941
20250402045457941|26.35941
20250402045557987|26.33154
20250402045658503|26.49887
20250402045758821|26.41519
20250402045858925|26.3873
20250402045958982|26.3873
20250402050059878|26.69434
20250402050159983|26.58261
20250402050259999|26.52676
20250402050400104|26.41519
20250402050500119|26.41519
20250402050600876|26.52676
20250402050700999|26.86212
20250402050801791|26.55469
20250402050901870|26.47098
20250402051001980|26.52676
20250402051102306|26.55469
20250402051202321|26.47098
20250402051303119|26.63849
20250402051403466|26.52676
20250402051503539|26.44305
20250402051603776|26.55469
20250402051703886|26.52676
20250402051803994|26.58261
20250402051904632|26.47098
20250402052004956|26.44305
20250402052105367|26.44305
20250402052205623|26.63849
20250402052305669|26.52676
20250402052405742|26.52676
20250402052505983|26.63849
20250402052606834|26.41519
20250402052706941|26.47098
20250402052806998|26.41519
20250402052907102|26.49887
20250402053007132|26.55469
20250402053107912|26.63849
20250402053208238|25.58096
20250402053308262|26.3873
20250402053408716|26.44305
20250402053508923|26.47098
20250402053608937|26.47098
20250402053708981|26.30368
20250402053809577|26.3873
20250402053909825|26.30368
20250402054009865|26.33154
20250402054109986|26.33154
20250402054210528|26.30368
20250402054310620|26.41519
20250402054410630|26.27582
20250402054536512|26.22012
20250402054636895|26.19226
20250402054737125|26.30368
20250402054837222|26.30368
20250402054937647|26.27582
20250402055037764|26.19226
20250402055137805|26.22012
20250402055237888|26.27582
20250402055337922|26.3873
20250402055437974|26.16443
20250402055538355|26.24796
20250402055638394|26.19226
20250402055738791|26.05313
20250402055838807|26.16443
20250402055938882|26.19226
20250402060038883|26.16443
20250402060138920|26.16443
20250402060239314|26.27582
20250402060339798|25.85852
20250402060439909|26.16443
20250402060539954|26.0253
20250402060640782|26.16443
20250402060740863|26.16443
20250402060840950|26.0809
20250402060941321|25.08258
20250402061041382|26.05313
20250402061141774|26.0253
20250402061241879|26.66641
20250402061341917|26.22012
20250402061441956|26.0253
20250402061542737|25.80295
20250402061642753|25.96967
20250402061742806|25.94186
20250402061843849|25.96967
20250402061943905|25.99747
20250402062043921|26.0253
20250402062143946|25.88626
20250402062244608|25.88626
20250402062344771|25.85852
20250402062444786|26.0253
20250402062544904|25.85852
20250402062645296|25.94186
20250402062745361|26.27582
20250402062845414|26.3873
20250402062945514|25.77521
20250402063045617|25.16556
20250402063145738|25.83075
20250402063245950|25.77521
20250402063346405|25.77521
20250402063446933|25.63644
20250402063546940|25.80295
20250402063646989|26.05313
20250402063747825|25.69193
20250402063847830|25.60867
20250402063947898|25.69193
20250402064048110|25.7197
20250402064148168|25.60867
20250402064248761|25.60867
20250402064348781|25.30389
20250402064448819|25.60867
20250402064548921|25.55322
20250402064649361|25.60867
20250402064749375|25.55322
20250402064849941|25.49777
20250402064950792|24.61328
20250402065050858|25.52551
20250402065150889|25.60867
20250402065250971|25.49777
20250402065351247|25.49777
20250402065451479|25.58096
20250402065551722|25.47009
20250402065651928|25.44235
20250402065752387|25.47009
20250402065852835|25.47009
20250402065952882|25.30389
20250402070052947|25.33157
20250402070153216|26.69434
20250402070253247|25.35928
20250402070353974|25.41467
20250402070454279|25.35928
20250402070555362|25.35928
20250402070655890|25.35928
20250402070755915|25.19321
20250402070855991|21.41064
20250402070955996|25.19321
20250402071056496|27.70432
20250402071156532|25.35928
20250402071256624|24.99966
20250402071356635|25.19321
20250402071456682|25.41467
20250402071556927|25.27621
20250402071656960|25.11026
20250402071757477|25.27621
20250402071857966|25.22086
20250402071958796|25.16556
20250402072058799|25.22086
20250402072158872|25.16556
20250402072258953|25.08258
20250402072359542|25.08258
20250402072459607|24.91684
20250402072559648|25.13788
20250402072659725|25.11026
20250402072759787|25.11026
20250402072859822|24.97208
20250402072959892|25.08258
20250402073100184|25.02731
20250402073200281|24.97208
20250402073300961|25.08258
20250402073401790|24.97208
20250402073501859|25.05496
20250402073601985|24.86157
20250402073702865|25.05496
20250402073802970|24.88919
20250402073903647|24.97208
20250402074003684|25.19321
20250402074103781|24.97208
20250402074203857|25.08258
20250402074303917|25.08258
20250402074404787|24.94443
20250402074504887|24.91684
20250402074604457|24.83395
20250402074704527|24.91684
20250402074804652|24.88919
20250402074905643|24.88919
20250402075005674|24.94443
20250402075105775|24.83395
20250402075205812|24.83395
20250402075305919|24.86157
20250402075406161|24.61328
20250402075506963|24.88919
20250402075606965|24.86157
20250402075707761|24.91684
20250402075807771|24.83395
20250402075907877|24.97208
20250402080007988|24.86157
20250402080108717|24.83395
20250402080209610|24.83395
20250402080309944|24.77878
20250402080409959|25.35928
20250402080510371|24.77878
20250402080610917|24.77878
20250402080710953|25.08258
20250402080811713|24.83395
20250402080911757|24.77878
20250402081011774|24.64084
20250402081111817|24.75119
20250402081211898|24.8064
20250402081311951|24.8064
20250402081411965|24.75119
20250402081511978|24.75119
20250402081611982|24.75119
20250402081711995|24.75119
20250402081812944|24.75119
20250402081913542|24.8064
20250402082013623|24.7236
20250402082113641|24.7236
20250402082213661|24.75119
20250402082313664|24.8064
20250402082413839|24.66843
20250402082513942|24.64084
20250402082614151|24.7236
20250402082714422|24.64084
20250402082814628|24.7236
20250402082915265|24.7236
20250402083015900|24.61328
20250402083115928|24.53058
20250402083215952|24.8064
20250402083316314|24.91684
20250402083416334|24.50305
20250402083516370|24.64084
20250402083616491|24.7236
20250402083716497|24.66843
20250402083816741|24.88919
20250402083916852|24.75119
20250402084017454|24.77878
20250402084117477|24.55817
20250402084217575|24.64084
20250402084317650|24.7236
20250402084417662|24.7236
20250402084517762|24.64084
20250402084932447|23.78799
20250402085032477|24.64084
20250402085132947|24.61328
20250402085232989|24.66843
20250402085333795|24.61328
20250402085433820|24.64084
20250402085533929|24.61328
20250402085633953|24.61328
20250402085733981|24.61328
20250402085834481|24.47546
20250402085934528|24.97208
20250402090034650|25.13788
20250402090134761|24.55817
20250402090234786|24.55817
20250402090334903|24.61328
20250402090434917|24.83395
20250402090534938|24.61328
20250402090635449|24.58575
20250402090735547|24.61328
20250402090835814|24.66843
20250402090936923|24.47546
20250402091036938|24.61328
20250402091137256|24.53058
20250402091237503|24.61328
20250402091337598|24.47546
20250402091437633|24.58575
20250402091537956|24.44794
20250402091638663|24.55817
20250402091738725|24.66843
20250402091838732|24.55817
20250402091938746|24.69601
20250402092038898|24.50305
20250402092138901|24.55817
20250402092238994|24.83395
20250402092339116|24.50305
20250402092439708|24.58575
20250402092539732|24.47546
20250402092639739|24.50305
20250402092739787|24.53058
20250402092839882|24.53058
20250402092939981|24.53058
20250402093040373|24.39285
20250402093140484|24.03522
20250402093240673|24.50305
20250402093340745|24.50305
20250402093440847|24.47546
20250402093540895|24.61328
20250402093640921|24.36533
20250402093740939|24.50305
20250402093841133|24.39285
20250402093941236|24.53058
20250402094041299|24.47546
20250402094141396|24.47546
20250402094241981|24.50305
20250402094342898|24.44794
20250402094443878|24.47546
20250402094543885|24.39285
20250402094643934|24.39285
20250402094743953|24.44794
20250402094844870|24.50305
20250402094944935|24.28271
20250402095045439|24.39285
20250402095145476|24.39285
20250402095245813|24.36533
20250402095345907|24.39285
20250402095446669|23.65073
20250402095546738|24.17267
20250402095646785|24.25522
20250402095746860|24.42041
20250402095846919|24.47546
20250402095946942|23.65073
20250402100046950|24.39285
20250402100147223|24.47546
20250402100247886|24.39285
20250402100347926|24.42041
20250402100448247|24.36533
20250402100548482|24.39285
20250402100648620|24.36533
20250402100748647|24.36533
20250402100848682|24.31027
20250402100948740|24.28271
20250402101048861|24.47546
20250402101148948|24.25522
20250402101249238|24.28271
20250402101349920|24.39285
20250402101449970|24.31027
20250402101550271|24.2002
20250402101650694|24.14514
20250402101750773|24.2002
20250402101850809|24.2002
20250402101950845|24.22772
20250402102050858|24.22772
20250402102150932|23.54102
20250402102250945|24.36533
20250402102350999|24.25522
20250402102451119|24.36533
20250402102551227|24.28271
20250402102651715|24.36533
20250402102751789|24.36533
20250402102851857|24.28271
20250402102952537|24.36533
20250402103052540|24.36533
20250402103152600|24.39285
20250402103252723|24.28271
20250402103352766|24.36533
20250402103452769|24.50305
20250402103552998|24.28271
20250402103653916|24.25522
20250402103754186|24.28271
20250402103854385|24.25522
20250402103954489|24.55817
20250402104054948|24.22772
20250402104155230|24.22772
20250402104255988|24.25522
20250402104356141|24.22772
20250402104456644|23.95279
20250402104556681|24.28271
20250402104656889|24.03522
20250402104756992|24.22772
20250402104857862|24.14514
20250402104959421|24.7236
20250402105059454|24.17267
20250402105159535|24.22772
20250402105259550|24.11768
20250402105359836|24.11768
20250402105459898|24.14514
20250402105600155|23.78799
20250402105700582|24.17267
20250402105800794|24.66843
20250402105900858|24.09018
20250402110000899|24.14514
20250402110100922|24.11768
20250402110201253|24.22772
20250402110301261|24.22772
20250402110401628|24.2002
20250402110501679|24.53058
20250402110601740|23.65073
20250402110701865|24.11768
20250402110801975|24.14514
20250402110902603|24.14514
20250402111002915|24.22772
20250402111102936|24.22772
20250402111204968|24.14514
20250402111305861|24.09018
20250402111405910|24.11768
20250402111505922|24.17267
20250402111606292|24.03522
20250402111706681|24.14514
20250402111806740|24.14514
20250402111906774|23.65073
20250402112006859|24.31027
20250402112106916|24.03522
20250402112206979|24.09018
20250402112307887|24.17267
20250402112407906|24.03522
20250402112508732|23.95279
20250402112608942|24.06271
20250402112709366|24.09018
20250402112809882|24.06271
20250402112909980|24.03522
20250402113009984|24.00769
20250402113110204|24.03522
20250402113210255|23.76053
20250402113310697|24.2002
20250402113410734|24.09018
20250402113510765|23.56845
20250402113610811|24.11768
20250402113710888|23.98022
20250402113810928|23.43137
20250402113911516|23.98022
20250402114011707|23.65073
20250402114111709|24.00769
20250402114212110|23.65073
20250402114312988|24.03522
20250402114413634|23.78799
20250402114513638|23.98022
20250402114613652|24.14514
20250402114713769|23.95279
20250402114813793|24.00769
20250402114913810|24.8064
20250402115013864|24.09018
20250402115113925|24.06271
20250402115213936|24.00769
20250402115313978|24.00769
20250402115413997|23.95279
20250402115514281|23.98022
20250402115614435|23.65073
20250402115714484|24.14514
20250402115814606|23.98022
20250402115914658|23.78799
20250402120014773|23.65073
20250402120114860|23.78799
20250402120214969|21.38342
20250402120315842|23.65073
20250402120415943|24.06271
20250402120516104|23.65073
20250402120616467|23.65073
20250402120716488|23.62329
20250402120816888|23.65073
20250402120916919|23.65073
20250402121017121|23.65073
20250402121117650|23.65073
20250402121217755|23.65073
20250402121317867|23.65073
20250402121417877|23.54102
20250402121517986|23.65073
20250402121618795|23.65073
20250402121718904|23.51361
20250402121819149|23.65073
20250402121919456|23.65073
20250402122019658|23.65073
20250402122119766|23.65073
20250402122219882|23.84286
20250402122319897|23.65073
20250402122419968|23.65073
20250402122520616|24.00769
20250402122620673|23.76053
20250402122720946|23.65073
20250402122821466|23.73306
20250402122921472|23.65073
20250402123021701|23.65073
20250402123121721|24.00769
20250402123221774|23.65073
20250402123321854|23.65073
20250402123421865|23.65073
20250402123522687|23.65073
20250402123622744|23.76053
20250402123722994|23.65073
20250402123823315|23.65073
20250402123923444|23.73306
20250402124023486|23.56845
20250402124123542|23.62329
20250402124223622|23.65073
20250402124323686|23.95279
20250402124423808|23.43137
20250402124523911|23.98022
20250402124624189|23.65073
20250402124724241|23.65073
20250402124824493|23.56845
20250402124924540|23.65073
20250402125027579|23.65073
20250402125127600|23.65073
20250402125227662|23.65073
20250402125327720|23.65073
20250402125427815|23.76053
20250402125527855|23.76053
20250402125628606|23.65073
20250402125728641|23.65073
20250402125828969|23.65073
20250402125929301|23.73306
20250402130029775|23.65073
20250402130129814|23.56845
20250402130229852|23.65073
20250402130329903|23.65073
20250402130430378|23.65073
20250402130530391|23.65073
20250402130630496|23.76053
20250402130730521|23.65073
20250402130830758|23.76053
20250402130930775|23.65073
20250402131030812|23.65073
20250402131130909|23.59586
20250402131230974|23.65073
20250402131331191|23.65073
20250402131431753|23.65073
20250402131531780|24.00769
20250402131631947|23.59586
20250402131732575|23.95279
20250402131832673|23.76053
20250402131932985|23.76053
20250402132033823|23.78799
20250402132133885|23.65073
20250402132233886|24.09018
20250402132333975|23.65073
20250402132433985|23.65073
20250402132534102|23.65073
20250402132634135|24.11768
20250402132734920|23.65073
20250402132835310|23.65073
20250402132935373|24.00769
20250402133035646|23.76053
20250402133135749|23.78799
20250402133235804|23.81543
20250402133335899|23.81543
20250402133435931|23.95279
20250402133535948|23.65073
20250402133635997|23.65073
20250402133736956|23.76053
20250402133836983|23.65073
20250402133937102|23.65073
20250402134037789|23.65073
20250402134137888|23.81543
20250402134237942|24.03522
20250402134337976|23.65073
20250402134437989|23.95279
20250402134538301|23.76053
20250402134638362|23.54102
20250402134738525|23.65073
20250402134838966|24.00769
20250402134939273|24.00769
20250402135039686|23.65073
20250402135139767|24.00769
20250402135239853|23.95279
20250402135339965|23.95279
20250402135440327|23.95279
20250402135540732|23.98022
20250402135640834|24.00769
20250402135740847|23.98022
20250402135840928|23.65073
20250402135940952|24.03522
20250402140041217|23.65073
20250402140141665|24.03522
20250402140241783|23.65073
20250402140341971|25.08258
20250402140442646|24.14514
20250402140542724|23.95279
20250402140642793|24.03522
20250402140742901|23.98022
20250402140842927|24.03522
20250402140943288|23.76053
20250402141043752|24.11768
20250402141143797|24.14514
20250402141243844|24.00769
20250402141343870|24.03522
20250402141443877|24.03522
20250402141543938|24.00769
20250402141643987|24.11768
20250402141744588|23.65073
20250402141844638|24.06271
20250402141944728|24.03522
20250402142044771|24.11768
20250402142145303|24.11768
20250402142245313|24.06271
20250402142345876|24.14514
20250402142445951|24.58575
20250402142546542|24.06271
20250402142646545|24.75119
20250402142746712|24.28271
20250402142846848|24.17267
20250402142946868|23.65073
20250402143046982|24.14514
20250402143146997|24.11768
20250402143247641|24.25522
20250402143347793|24.2002
20250402143447857|24.17267
20250402143548488|24.22772
20250402143648490|24.17267
20250402143748515|24.2002
20250402143848613|24.17267
20250402143948617|24.2002
20250402144048661|24.22772
20250402144149101|24.11768
20250402144249117|24.17267
20250402144349261|22.99319
20250402144449351|24.50305
20250402144549354|24.22772
20250402144649603|24.28271
20250402144749615|24.28271
20250402144849654|24.14514
20250402144949732|24.36533
20250402145055441|24.25522
20250402145155890|24.17267
20250402145255973|24.2002
20250402145356484|24.2002
20250402145456831|24.31027
20250402145556917|24.39285
20250402145656982|23.54102
20250402145757514|23.65073
20250402145857598|24.25522
20250402145957617|24.44794
20250402150057635|24.28271
20250402150158652|24.25522
20250402150258762|24.31027
20250402150358764|24.31027
20250402150458884|24.36533
20250402150558945|24.14514
20250402150659247|24.47546
20250402150759273|24.31027
20250402150859539|24.39285
20250402151000637|24.28271
20250402151100667|24.3378
20250402151200682|24.42041
20250402151300762|24.31027
20250402151400992|24.25522
20250402151500999|24.36533
20250402151601342|24.28271
20250402151701705|24.3378
20250402151801882|24.3378
20250402151901950|24.50305
20250402152002256|24.28271
20250402152102892|24.2002
20250402152202894|24.28271
20250402152302909|24.28271
20250402152402922|24.25522
20250402152502955|24.39285
20250402152604583|24.25522
20250402152704778|24.47546
20250402152804815|24.42041
20250402152904818|24.25522
20250402153004882|24.28271
20250402153104896|24.3378
20250402153204919|24.17267
20250402153305554|24.28271
20250402153405609|24.22772
20250402153505644|24.3378
20250402153605885|24.28271
20250402153705988|24.50305
20250402153806105|24.17267
20250402153906938|24.25522
20250402154006973|24.31027
20250402154107967|24.14514
20250402154207971|24.14514
20250402154307983|24.14514
20250402154408115|24.22772
20250402154508647|24.14514
20250402154608738|24.25522
20250402154709679|24.22772
20250402154809731|23.54102
20250402154909747|24.17267
20250402155009942|24.22772
20250402155110116|24.17267
20250402155210228|24.25522
20250402155310549|24.25522
20250402155410622|24.14514
20250402155510741|24.11768
20250402155610800|24.25522
20250402155710908|24.22772
20250402155810945|24.03522
20250402155911406|24.14514
20250402160011537|24.14514
20250402160111607|24.17267
20250402160211650|24.11768
20250402160311665|24.03522
20250402160411956|24.14514
20250402160511996|24.09018
20250402160612105|23.43137
20250402160712552|24.11768
20250402160812838|24.28271
20250402160912953|24.06271
20250402161013257|24.06271
20250402161113260|24.03522
20250402161213459|24.14514
20250402161313540|24.00769
20250402161413547|24.03522
20250402161514506|23.98022
20250402161614527|24.00769
20250402161714599|24.00769
20250402161814670|24.09018
20250402161914783|23.98022
20250402162014868|23.95279
20250402162114918|23.81543
20250402162215208|23.98022
20250402162315923|24.00769
20250402162415940|24.00769
20250402162515995|23.65073
20250402162616381|23.95279
20250402162716411|23.76053
20250402162816840|23.43137
20250402162916895|23.65073
20250402163016921|23.65073
20250402163116955|23.65073
20250402163217866|23.65073
20250402163317912|23.65073
20250402163417976|23.65073
20250402163518228|23.65073
20250402163618579|23.65073
20250402163718642|23.65073
20250402163818657|23.62329
20250402163918761|23.95279
20250402164018849|23.65073
20250402164118874|23.59586
20250402164218982|23.59586
20250402164320515|23.65073
20250402164420616|23.59586
20250402164520681|23.65073
20250402164620968|23.54102
20250402164721396|23.62329
20250402164821957|22.85645
20250402164922350|24.3378
20250402165022714|23.54102
20250402165123681|26.24796
20250402165223793|23.54102
20250402165323879|23.40396
20250402165423926|23.48618
20250402165523996|23.51361
20250402165624726|23.56845
20250402165724767|23.45877
20250402165824982|23.65073
20250402165925567|23.54102
20250402170025635|23.40396
20250402170125670|23.56845
20250402170225685|23.45877
20250402170325794|23.40396
20250402170425895|23.40396
20250402170525941|23.40396
20250402170625957|23.40396
20250402170726930|23.40396
20250402170826971|23.40396
20250402170927516|23.40396
20250402171027634|23.40396
20250402171127659|23.40396
20250402171227741|23.40396
20250402171327774|23.40396
20250402171427870|23.40396
20250402171527924|23.40396
20250402171627973|23.40396
20250402171727977|23.40396
20250402171827999|23.40396
20250402171928191|23.40396
20250402172028225|23.40396
20250402172128262|23.40396
20250402172228375|23.04794
20250402172329244|23.07532
20250402172429507|22.99319
20250402172529519|22.99319
20250402172629690|23.07532
20250402172729761|22.96585
20250402172829800|23.04794
20250402172929817|22.96585
20250402173029894|23.04794
20250402173130275|22.85645
20250402173230572|22.93848
20250402173330636|22.93848
20250402173430738|23.04794
20250402173530801|22.93848
20250402173630925|22.99319
20250402173730938|22.99319
20250402173831273|22.80173
20250402173931586|25.08258
20250402174031651|22.63779
20250402174131766|22.85645
20250402174231895|22.69244
20250402174331991|22.88382
20250402174432115|22.91116
20250402174532648|22.93848
20250402174632651|22.80173
20250402174732731|24.61328
20250402174832796|22.88382
20250402174932860|23.02057
20250402175032941|22.88382
20250402175133260|22.91116
20250402175233516|22.80173
20250402175333530|22.85645
20250402175433654|22.8291
20250402175533669|22.91116
20250402175633778|22.85645
20250402175733810|22.80173
20250402175833905|22.85645
20250402175934129|22.88382
20250402180034493|22.80173
20250402180134534|22.50116
20250402180234632|22.77438
20250402180334671|22.8291
20250402180435618|22.88382
20250402180535656|22.80173
20250402180635834|22.7471
20250402180735921|22.7471
20250402180835954|22.80173
20250402180935998|22.80173
20250402181036116|22.77438
20250402181136269|22.80173
20250402181236555|22.71976
20250402181336912|22.71976
20250402181436936|22.96585
20250402181537889|22.44656
20250402181637911|22.71976
20250402181737993|22.80173
20250402181838937|22.77438
20250402181939282|22.61044
20250402182039885|21.38342
20250402182139967|24.03522
20250402182239986|22.69244
20250402182340860|22.69244
20250402182440979|22.7471
20250402182541341|22.71976
20250402182641678|22.61044
20250402182741743|22.7471
20250402182841770|22.50116
20250402182941852|22.71976
20250402183041880|22.5285
20250402183141919|22.69244
20250402183242323|22.58313
20250402183342368|22.61044
20250402183442393|22.55582
20250402183542630|22.61044
20250402183642737|22.61044
20250402183742807|22.58313
20250402183842922|22.55582
20250402183942980|22.5285
20250402184043103|22.58313
20250402184143255|22.44656
20250402184243734|22.69244
20250402184343754|22.5285
20250402184443955|22.58313
20250402184544583|22.58313
20250402184644996|22.58313
20250402184745660|22.58313
20250402184845733|22.69244
20250402184945855|22.41925
20250402185045945|22.5285
20250402185152571|22.50116
20250402185252727|22.91116
20250402185352780|22.58313
20250402185452824|22.47388
20250402185552942|22.47388
20250402185653309|22.41925
20250402185753398|22.55582
20250402185853462|22.61044
20250402185953547|22.50116
20250402190054474|22.41925
20250402190154551|22.58313
20250402190254638|22.50116
20250402190355627|22.58313
20250402190455661|22.50116
20250402190555783|22.71976
20250402190655861|22.47388
20250402190755972|22.44656
20250402190856331|22.50116
20250402190956477|22.47388
20250402191056497|22.5285
20250402191156612|22.7471
20250402191256651|22.50116
20250402191356732|22.39197
20250402191456812|22.47388
20250402191556870|22.41925
20250402191656988|22.44656
20250402191757185|22.63779
20250402191857992|22.50116
20250402191958276|22.80173
20250402192058328|22.44656
20250402192158374|22.44656
20250402192258846|22.47388
20250402192358906|22.47388
20250402192458990|22.47388
20250402192559109|22.44656
20250402192659450|22.47388
20250402192759533|22.44656
20250402192900155|22.47388
20250402193000232|22.44656
20250402193100388|22.58313
20250402193200601|22.39197
20250402193300646|22.44656
20250402193400725|22.58313
20250402193500736|22.44656
20250402193600793|22.44656
20250402193700882|22.47388
20250402193800906|22.44656
20250402193901273|22.50116
20250402194001369|22.28281
20250402194101493|22.50116
20250402194201980|22.33737
20250402194302555|24.00769
20250402194402912|22.33737
20250402194502990|22.25549
20250402194603851|22.25549
20250402194703907|22.36469
20250402194804695|22.41925
20250402194904752|22.69244
20250402195004862|22.47388
20250402195104918|22.33737
20250402195204971|22.31006
20250402195305352|22.36469
20250402195405375|22.31006
20250402195505977|22.44656
20250402195606140|22.36469
20250402195706245|22.25549
20250402195806844|22.09183
20250402195906912|22.25549
20250402200006942|22.36469
20250402200107933|22.33737
20250402200207961|22.33737
20250402200307985|22.31006
20250402200408907|22.28281
20250402200508993|22.33737
20250402200609522|22.31006
20250402200709530|22.31006
20250402200809538|22.25549
20250402200909657|22.25549
20250402201010607|22.28281
20250402201110614|22.33737
20250402201210667|20.48593
20250402201310850|22.31006
20250402201410908|22.28281
20250402201511296|22.44656
20250402201611693|22.44656
20250402201711784|22.22821
20250402201811897|22.39197
20250402201911903|22.22821
20250402202011981|22.25549
20250402202112671|22.22821
20250402202212771|22.28281
20250402202312830|22.31006
20250402202412944|22.25549
20250402202512963|22.36469
20250402202612974|22.44656
20250402202713142|22.22821
20250402202813782|22.33737
20250402202913890|22.36469
20250402203013949|22.25549
20250402203113951|22.25549
20250402203213992|22.33737
20250402203314840|21.30173
20250402203414861|22.17365
20250402203514909|22.25549
20250402203615271|22.17365
20250402203715800|22.11908
20250402203815822|22.17365
20250402203915933|22.22821
20250402204015939|22.25549
20250402204115941|22.22821
20250402204215971|22.17365
20250402204316524|22.22821
20250402204416821|22.25549
20250402204516840|22.17365
20250402204616910|22.25549
20250402204717231|22.09183
20250402204817952|22.17365
20250402204917960|22.17365
20250402205019422|22.17365
20250402205119446|22.17365
20250402205219436|22.17365
20250402205319641|22.22821
20250402205419812|22.33737
20250402205519906|22.09183
20250402205619991|22.17365
20250402205719993|22.11908
20250402205819997|22.22821
20250402205920806|22.17365
20250402210020870|22.11908
20250402210121818|22.17365
20250402210221829|22.25549
20250402210321904|22.17365
20250402210421985|22.33737
20250402210522981|22.14636
20250402210623704|22.20093
20250402210723765|22.09183
20250402210823865|22.17365
20250402210923949|22.20093
20250402211024130|22.06454
20250402211124539|22.14636
20250402211224636|22.33737
20250402211324672|22.17365
20250402211424679|22.11908
20250402211524713|20.97531
20250402211624909|22.14636
20250402211725316|22.28281
20250402211825839|22.11908
20250402211925910|22.17365
20250402212026375|22.17365
20250402212126926|22.17365
20250402212227399|22.11908
20250402212327478|22.09183
20250402212427499|22.09183
20250402212527510|22.11908
20250402212627545|22.03726
20250402212727885|22.17365
20250402212827928|22.06454
20250402212928410|22.09183
20250402213028593|22.14636
20250402213129552|22.17365
20250402213229619|22.09183
20250402213329782|21.90097
20250402213429894|22.06454
20250402213529895|22.06454
20250402213629975|22.11908
20250402213730461|22.09183
20250402213830730|22.17365
20250402213930846|22.14636
20250402214030905|22.09183
20250402214130935|22.11908
20250402214231510|22.09183
20250402214331543|22.01001
20250402214431659|22.11908
20250402214531695|22.09183
20250402214631759|21.98276
20250402214731845|22.11908
20250402214831941|22.09183
20250402214932337|21.92822
20250402215032739|22.01001
20250402215132778|22.11908
20250402215232901|22.01001
20250402215332945|21.90097
20250402215433359|22.06454
20250402215533483|22.03726
20250402215633511|21.98276
20250402215733631|21.87369
20250402215833797|22.11908
20250402215933818|21.98276
20250402220033908|22.01001
20250402220134544|22.11908
20250402220234597|21.98276
20250402220334651|22.01001
20250402220434721|22.09183
20250402220534726|22.03726
20250402220634754|21.90097
20250402220734807|22.01001
20250402220834904|22.31006
20250402220935194|22.06454
20250402221035591|22.03726
20250402221135901|21.98276
20250402221235922|22.11908
20250402221335936|22.06454
20250402221436515|21.98276
20250402221536552|22.01001
20250402221636638|22.14636
20250402221736678|21.92822
20250402221836766|22.03726
20250402221937256|22.01001
20250402222037748|22.22821
20250402222137868|22.09183
20250402222237937|22.50116
20250402222337938|22.01001
20250402222437960|22.06454
20250402222538179|21.95551
20250402222638230|22.01001
20250402222738751|22.03726
20250402222838798|22.09183
20250402222938824|21.98276
20250402223039398|22.06454
20250402223139815|21.98276
20250402223239922|22.06454
20250402223339998|21.92822
20250402223440997|21.87369
20250402223541275|22.22821
20250402223641815|22.03726
20250402223741863|21.95551
20250402223841974|22.44656
20250402223942838|22.03726
20250402224043423|21.95551
20250402224143567|21.92822
20250402224243740|21.90097
20250402224343816|21.95551
20250402224443822|21.92822
20250402224543831|21.92822
20250402224643909|21.71021
20250402224743933|22.01001
20250402224843975|21.87369
20250402224944995|21.90097
20250402225045572|21.98276
20250402225145896|21.84647
20250402225248409|21.92822
20250402225348879|21.54678
20250402225448969|21.92822
20250402225548992|21.87369
20250402225649802|22.01001
20250402225749921|21.81918
20250402225850408|21.68295
20250402225950702|21.92822
20250402230050795|21.92822
20250402230150912|22.03726
20250402230250930|22.01001
20250402230351519|21.98276
20250402230451627|22.09183
20250402230551980|21.92822
20250402230652728|21.90097
20250402230752798|22.01001
20250402230852862|21.98276
20250402230952946|21.95551
20250402231052986|21.98276
20250402231153908|21.98276
20250402231253992|22.01001
20250402231354508|21.95551
20250402231454603|22.01001
20250402231554635|22.01001
20250402231654745|21.95551
20250402231754988|22.01001
20250402231855889|21.98276
20250402231956564|21.84647
20250402232056665|21.95551
20250402232156722|22.03726
20250402232256912|21.98276
20250402232357141|21.76468
20250402232457303|21.90097
20250402232557741|21.95551
20250402232657817|21.6557
20250402232757886|21.98276
20250402232857979|22.03726
20250402232958408|23.51361
20250402233058926|21.90097
20250402233159496|21.98276
20250402233259868|21.92822
20250402233359993|21.95551
20250402233500447|21.90097
20250402233600698|21.90097
20250402233700751|22.25549
20250402233800875|21.92822
20250402233901421|21.98276
20250402234001534|21.57401
20250402234101614|21.95551
20250402234201634|21.98276
20250402234301725|21.95551
20250402234401817|21.87369
20250402234501834|21.90097
20250402234601866|22.14636
20250402234701980|21.90097
20250402234801991|21.84647
20250402234902337|21.90097
20250402235002443|21.98276
20250402235102523|21.95551
20250402235202542|21.81918
20250402235302637|21.73746
20250402235402751|21.95551
20250402235502813|21.90097
20250402235602863|21.84647
20250402235702950|21.90097
20250402235802984|21.92822
20250402235903818|22.06454